OpenSourceCoin Historical Data

OSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.000765
-29.58%
$ -- $ 24
Dec 31 $ 0.00116
+112.24%
$ -- $ 10
Dec 24 $ 0.00112
-30.43%
$ -- $ 62
Dec 17 $ 0.00163
+249.37%
$ -- $ 89
Dec 10 $ 0.00152
-1.56%
$ -- $ 55
Dec 3 $ 0.00151
-18.24%
$ -- $ 57
Nov 26 $ 0.0018
-14.11%
$ -- $ 15,612
Nov 19 $ 0.00232
-30.17%
$ -- $ 28,613
Nov 12 $ 0.00335
-14.11%
$ 70,270 $ 42,015
Nov 5 $ 0.00391
+2.20%
$ -- $ 45,118
Oct 29 $ 0.00373
+1.63%
$ -- $ 44,615
Oct 22 $ 0.00355
-22.91%
$ -- $ 38,893
Oct 15 $ 0.00426
+22.65%
$ -- $ 38,981
Oct 8 $ 0.00304
-7.50%
$ -- $ 32,377
Oct 1 $ 0.00299
-17.93%
$ -- $ 26,265
Sep 24 $ 0.00279
-24.50%
$ -- $ 46,045
Sep 17 $ 0.00394
+4.29%
$ -- $ 45,403
Sep 10 $ 0.00403
-1.25%
$ -- $ 31,953
Sep 3 $ 0.00391
-13.63%
$ -- $ 34,716
Aug 27 $ 0.00418
-15.73%
$ -- $ 48,526
Aug 20 $ 0.00418
-23.64%
$ -- $ 32,507
Aug 13 $ 0.00522
+19.08%
$ -- $ 38,155
Aug 6 $ 0.00471
-10.46%
$ -- $ 33,417
Jul 30 $ 0.00541
-34.80%
$ -- $ 54,236
Jul 23 $ 0.0081
-2.70%
$ -- $ 55,805
Jul 16 $ 0.00825
+10.09%
$ -- $ 49,333
Jul 9 $ 0.00814
-11.56%
$ -- $ 45,290
Jul 2 $ 0.00858
+5.46%
$ -- $ 45,938
Jun 25 $ 0.00705
-14.10%
$ -- $ 42,965
Jun 18 $ 0.00894
+25.81%
$ -- $ 45,840
Jun 11 $ 0.00704
-11.34%
$ -- $ 46,933
Jun 4 $ 0.00745
-21.95%
$ -- $ 38,061
May 28 $ 0.00877
+24.58%
$ -- $ 44,644
May 21 $ 0.00737
-15.54%
$ -- $ 55,515
May 14 $ 0.00836
-0.58%
$ -- $ 58,900
May 7 $ 0.00889
+18.55%
$ -- $ 64,055
Apr 30 $ 0.00796
+6.52%
$ -- $ 65,744
Apr 23 $ 0.00742
-8.59%
$ -- $ 63,690
Apr 16 $ 0.00794
+4.39%
$ -- $ 57,823
Apr 9 $ 0.00656
+28.94%
$ -- $ 50,857
Apr 2 $ 0.00462
-19.90%
$ -- $ 48,720
Mar 26 $ 0.0058
-30.18%
$ -- $ 54,417
Mar 19 $ 0.00794
-1.05%
$ -- $ 60,027
Mar 12 $ 0.0085
-27.50%
$ -- $ 61,295
Mar 5 $ 0.0101
-38.17%
$ -- $ 72,553
Feb 26 $ 0.0128
+4.45%
$ -- $ 73,990
Feb 19 $ 0.0146
-18.36%
$ -- $ 74,935
Feb 12 $ 0.0177
+38.00%
$ -- $ 65,181
Feb 5 $ 0.0138
-10.39%
$ -- $ 56,461
Download