Coinranking
OpenSourceCoin Historical Data
OSC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Jan 7 | $0.000765 | -29.58% | ||
| Dec 31 | $0.00116 | +112.24% | ||
| Dec 24 | $0.00112 | -30.43% | ||
| Dec 17 | $0.00163 | +249.37% | ||
| Dec 10 | $0.00152 | -1.56% | ||
| Dec 3 | $0.00151 | -18.24% | ||
| Nov 26 | $0.0018 | -14.11% | ||
| Nov 19 | $0.00232 | -30.17% | ||
| Nov 12 | $0.00335 | -14.11% | ||
| Nov 5 | $0.00391 | +2.20% | ||
| Oct 29 | $0.00373 | +1.63% | ||
| Oct 22 | $0.00355 | -22.91% | ||
| Oct 15 | $0.00426 | +22.65% | ||
| Oct 8 | $0.00304 | -7.50% | ||
| Oct 1 | $0.00299 | -17.93% | ||
| Sep 24 | $0.00279 | -24.50% | ||
| Sep 17 | $0.00394 | +4.29% | ||
| Sep 10 | $0.00403 | -1.25% | ||
| Sep 3 | $0.00391 | -13.63% | ||
| Aug 27 | $0.00418 | -15.73% | ||
| Aug 20 | $0.00418 | -23.64% | ||
| Aug 13 | $0.00522 | +19.08% | ||
| Aug 6 | $0.00471 | -10.46% | ||
| Jul 30 | $0.00541 | -34.80% | ||
| Jul 23 | $0.0081 | -2.70% | ||
| Jul 16 | $0.00825 | +10.09% | ||
| Jul 9 | $0.00814 | -11.56% | ||
| Jul 2 | $0.00858 | +5.46% | ||
| Jun 25 | $0.00705 | -14.10% | ||
| Jun 18 | $0.00894 | +25.81% | ||
| Jun 11 | $0.00704 | -11.34% | ||
| Jun 4 | $0.00745 | -21.95% | ||
| May 28 | $0.00877 | +24.58% | ||
| May 21 | $0.00737 | -15.54% | ||
| May 14 | $0.00836 | -0.58% | ||
| May 7 | $0.00889 | +18.55% | ||
| Apr 30 | $0.00796 | +6.52% | ||
| Apr 23 | $0.00742 | -8.59% | ||
| Apr 16 | $0.00794 | +4.39% | ||
| Apr 9 | $0.00656 | +28.94% | ||
| Apr 2 | $0.00462 | -19.90% | ||
| Mar 26 | $0.0058 | -30.18% | ||
| Mar 19 | $0.00794 | -1.05% | ||
| Mar 12 | $0.0085 | -27.50% | ||
| Mar 5 | $0.0101 | -38.17% | ||
| Feb 26 | $0.0128 | +4.45% | ||
| Feb 19 | $0.0146 | -18.36% | ||
| Feb 12 | $0.0177 | +38.00% | ||
| Feb 5 | $0.0138 | -10.39% | ||
Previous Next