Coinranking
OpenSourceCoin Historical Data
OSC
Page 11
| Date | | |
|---|---|---|
| Jul 7, 2017 | $ 0.00088 | +0.00% |
| Jul 6, 2017 | $ 0.000837 | +0.00% |
| Jul 5, 2017 | $ 0.000815 | +0.00% |
| Jul 4, 2017 | $ 0.000733 | +0.00% |
| Jul 3, 2017 | $ 0.00072 | +0.00% |
| Jul 2, 2017 | $ 0.000685 | +0.00% |
| Jul 1, 2017 | $ 0.000679 | +0.00% |
| Jun 30, 2017 | $ 0.000595 | +0.00% |
| Jun 29, 2017 | $ 0.00064 | +0.00% |
| Jun 28, 2017 | $ 0.000644 | +0.00% |
| Jun 27, 2017 | $ 0.000646 | +0.00% |
| Jun 26, 2017 | $ 0.000612 | +0.00% |
| Jun 25, 2017 | $ 0.000635 | +0.00% |
| Jun 24, 2017 | $ 0.000622 | +0.00% |
| Jun 23, 2017 | $ 0.000813 | +0.00% |
| Jun 22, 2017 | $ 0.000735 | +0.00% |
| Jun 21, 2017 | $ 0.000669 | +0.00% |
| Jun 20, 2017 | $ 0.000716 | +0.00% |
| Jun 19, 2017 | $ 0.000628 | +0.00% |
| Jun 18, 2017 | $ 0.000838 | +0.00% |
| Jun 17, 2017 | $ 0.000797 | +0.00% |
| Jun 16, 2017 | $ 0.000753 | +0.00% |
| Jun 15, 2017 | $ 0.000562 | +0.00% |
| Jun 14, 2017 | $ 0.000567 | +0.00% |
| Jun 13, 2017 | $ 0.000678 | +0.00% |
| Jun 12, 2017 | $ 0.000717 | +0.00% |
| Jun 11, 2017 | $ 0.000714 | +0.00% |
| Jun 10, 2017 | $ 0.000609 | +0.00% |
| Jun 9, 2017 | $ 0.000562 | +0.00% |
| Jun 8, 2017 | $ 0.000644 | +0.00% |
| Jun 7, 2017 | $ 0.0007 | +0.00% |
| Jun 6, 2017 | $ 0.000718 | +0.00% |
| Jun 5, 2017 | $ 0.000622 | +0.00% |
| Jun 4, 2017 | $ 0.000555 | +0.00% |
| Jun 3, 2017 | $ 0.000585 | +0.00% |
| Jun 2, 2017 | $ 0.000548 | +0.00% |
| Jun 1, 2017 | $ 0.000531 | +0.00% |
| May 31, 2017 | $ 0.00053 | +0.00% |
| May 30, 2017 | $ 0.000504 | +0.00% |
| May 29, 2017 | $ 0.000547 | +0.00% |
| May 28, 2017 | $ 0.000525 | +0.00% |
| May 27, 2017 | $ 0.000534 | +0.00% |
| May 26, 2017 | $ 0.000561 | +0.00% |
| May 25, 2017 | $ 0.00115 | +0.00% |
| May 24, 2017 | $ 0.00122 | +0.00% |
| May 23, 2017 | $ 0.00114 | +0.00% |
| May 22, 2017 | $ 0.00106 | +0.00% |
| May 21, 2017 | $ 0.00102 | +0.00% |
| May 20, 2017 | $ 0.00102 | +0.00% |
| May 19, 2017 | $ 0.000981 | +0.00% |