Coinranking
OpenSourceCoin Historical Data
OSC
Page 12
| Date | | |
|---|---|---|
| May 18, 2017 | $ 0.000941 | +0.00% |
| May 17, 2017 | $ 0.000901 | +0.00% |
| May 16, 2017 | $ 0.000865 | +0.00% |
| May 15, 2017 | $ 0.000854 | +0.00% |
| May 14, 2017 | $ 0.000886 | +0.00% |
| May 13, 2017 | $ 0.000882 | +0.00% |
| May 12, 2017 | $ 0.000843 | +0.00% |
| May 11, 2017 | $ 0.00091 | +0.00% |
| May 10, 2017 | $ 0.000876 | +0.00% |
| May 9, 2017 | $ 0.000849 | +0.00% |
| May 8, 2017 | $ 0.000832 | +0.00% |
| May 7, 2017 | $ 0.000777 | +0.00% |
| May 6, 2017 | $ 0.000773 | +0.00% |
| May 5, 2017 | $ 0.000754 | +0.00% |
| May 4, 2017 | $ 0.000758 | +0.00% |
| May 3, 2017 | $ 0.000743 | +0.00% |
| May 2, 2017 | $ 0.000723 | +0.00% |
| May 1, 2017 | $ 0.000708 | +0.00% |
| Apr 30, 2017 | $ 0.000676 | +0.00% |
| Apr 29, 2017 | $ 0.000668 | +0.00% |
| Apr 28, 2017 | $ 0.000665 | +0.00% |
| Apr 27, 2017 | $ 0.000667 | +0.00% |
| Apr 26, 2017 | $ 0.000643 | +0.00% |
| Apr 25, 2017 | $ 0.000632 | +0.00% |
| Apr 24, 2017 | $ 0.000624 | +0.00% |
| Apr 23, 2017 | $ 0.000625 | +0.00% |
| Apr 22, 2017 | $ 0.00062 | +0.00% |
| Apr 21, 2017 | $ 0.000625 | +0.00% |
| Apr 20, 2017 | $ 0.000619 | +0.00% |
| Apr 19, 2017 | $ 0.000608 | +0.00% |
| Apr 18, 2017 | $ 0.000603 | +0.00% |
| Apr 17, 2017 | $ 0.000597 | +0.00% |
| Apr 16, 2017 | $ 0.000588 | +0.00% |
| Apr 15, 2017 | $ 0.000588 | +0.00% |
| Apr 14, 2017 | $ 0.000589 | +0.00% |
| Apr 13, 2017 | $ 0.000588 | +0.00% |
| Apr 12, 2017 | $ 0.000606 | +0.00% |
| Apr 11, 2017 | $ 0.00061 | +0.00% |
| Apr 10, 2017 | $ 0.000603 | +0.00% |
| Apr 9, 2017 | $ 0.000602 | +0.00% |
| Apr 8, 2017 | $ 0.00059 | +0.00% |
| Apr 7, 2017 | $ 0.000595 | +0.00% |
| Apr 6, 2017 | $ 0.000594 | +0.00% |
| Apr 5, 2017 | $ 0.000565 | +0.00% |
| Apr 4, 2017 | $ 0.000571 | +0.00% |
| Apr 3, 2017 | $ 0.000574 | +0.00% |
| Apr 2, 2017 | $ 0.000549 | +0.00% |
| Apr 1, 2017 | $ 0.000543 | +0.00% |
| Mar 31, 2017 | $ 0.00054 | +0.00% |
| Mar 30, 2017 | $ 0.000519 | +0.00% |