Coinranking
OpenSourceCoin Historical Data
OSC
Page 13
| Date | | |
|---|---|---|
| Mar 29, 2017 | $ 0.000521 | +0.00% |
| Mar 28, 2017 | $ 0.000522 | +0.00% |
| Mar 27, 2017 | $ 0.000523 | +0.00% |
| Mar 26, 2017 | $ 0.000485 | +0.00% |
| Mar 25, 2017 | $ 0.000483 | +0.00% |
| Mar 24, 2017 | $ 0.00047 | +0.00% |
| Mar 23, 2017 | $ 0.000518 | +0.00% |
| Mar 22, 2017 | $ 0.000522 | +0.00% |
| Mar 21, 2017 | $ 0.000561 | +0.00% |
| Mar 20, 2017 | $ 0.000524 | +0.00% |
| Mar 19, 2017 | $ 0.000511 | +0.00% |
| Mar 18, 2017 | $ 0.000486 | +0.00% |
| Mar 17, 2017 | $ 0.000536 | +0.00% |
| Mar 16, 2017 | $ 0.000586 | +0.00% |
| Mar 15, 2017 | $ 0.000627 | +0.00% |
| Mar 14, 2017 | $ 0.000622 | +0.00% |
| Mar 13, 2017 | $ 0.000619 | +0.00% |
| Mar 12, 2017 | $ 0.000613 | +0.00% |
| Mar 11, 2017 | $ 0.00059 | +0.00% |
| Mar 10, 2017 | $ 0.000556 | +0.00% |
| Mar 9, 2017 | $ 0.000596 | +0.00% |
| Mar 8, 2017 | $ 0.000573 | +0.00% |
| Mar 7, 2017 | $ 0.000616 | +0.00% |
| Mar 6, 2017 | $ 0.000638 | +0.00% |
| Mar 5, 2017 | $ 0.000636 | +0.00% |
| Mar 4, 2017 | $ 0.000632 | +0.00% |
| Mar 3, 2017 | $ 0.000642 | +0.00% |
| Mar 2, 2017 | $ 0.000628 | +0.00% |
| Mar 1, 2017 | $ 0.000611 | +0.00% |
| Feb 28, 2017 | $ 0.000595 | +0.00% |
| Feb 27, 2017 | $ 0.000594 | +0.00% |
| Feb 26, 2017 | $ 0.000586 | +0.00% |
| Feb 25, 2017 | $ 0.000574 | +0.00% |
| Feb 24, 2017 | $ 0.000588 | +0.00% |
| Feb 23, 2017 | $ 0.000586 | +0.00% |
| Feb 22, 2017 | $ 0.00056 | +0.00% |
| Feb 21, 2017 | $ 0.00056 | +0.00% |
| Feb 20, 2017 | $ 0.000539 | +0.00% |
| Feb 19, 2017 | $ 0.000524 | +0.00% |
| Feb 18, 2017 | $ 0.000526 | +0.00% |
| Feb 17, 2017 | $ 0.000525 | +0.00% |
| Feb 16, 2017 | $ 0.000516 | +0.00% |
| Feb 15, 2017 | $ 0.000504 | +0.00% |
| Feb 14, 2017 | $ 0.000504 | +0.00% |
| Feb 13, 2017 | $ 0.000498 | +0.00% |
| Feb 12, 2017 | $ 0.000498 | +0.00% |
| Feb 11, 2017 | $ 0.000504 | +0.00% |
| Feb 10, 2017 | $ 0.000499 | +0.00% |
| Feb 9, 2017 | $ 0.000489 | +0.00% |
| Feb 8, 2017 | $ 0.000528 | +0.00% |