Coinranking
OpenSourceCoin Historical Data
OSC
Page 14
| Date | | |
|---|---|---|
| Feb 7, 2017 | $ 0.000525 | +0.00% |
| Feb 6, 2017 | $ 0.000512 | +0.00% |
| Feb 5, 2017 | $ 0.000508 | +0.00% |
| Feb 4, 2017 | $ 0.000516 | +0.00% |
| Feb 3, 2017 | $ 0.000506 | +0.00% |
| Feb 2, 2017 | $ 0.000502 | +0.00% |
| Feb 1, 2017 | $ 0.000491 | +0.00% |
| Jan 31, 2017 | $ 0.000483 | +0.00% |
| Jan 30, 2017 | $ 0.00046 | +0.00% |
| Jan 29, 2017 | $ 0.000457 | +0.00% |
| Jan 28, 2017 | $ 0.000459 | +0.00% |
| Jan 27, 2017 | $ 0.000459 | +0.00% |
| Jan 26, 2017 | $ 0.000458 | +0.00% |
| Jan 25, 2017 | $ 0.000447 | +0.00% |
| Jan 24, 2017 | $ 0.000447 | +0.00% |
| Jan 23, 2017 | $ 0.000461 | +0.00% |
| Jan 22, 2017 | $ 0.000459 | +0.00% |
| Jan 21, 2017 | $ 0.00046 | +0.00% |
| Jan 20, 2017 | $ 0.000446 | +0.00% |
| Jan 19, 2017 | $ 0.000448 | +0.00% |
| Jan 18, 2017 | $ 0.000436 | +0.00% |
| Jan 17, 2017 | $ 0.00045 | +0.00% |
| Jan 16, 2017 | $ 0.000414 | +0.00% |
| Jan 15, 2017 | $ 0.000411 | +0.00% |
| Jan 14, 2017 | $ 0.00041 | +0.00% |
| Jan 13, 2017 | $ 0.000412 | +0.00% |
| Jan 12, 2017 | $ 0.000405 | +0.00% |
| Jan 11, 2017 | $ 0.000393 | +0.00% |
| Jan 10, 2017 | $ 0.000452 | +0.00% |
| Jan 9, 2017 | $ 0.00045 | +0.00% |
| Jan 8, 2017 | $ 0.00045 | +0.00% |
| Jan 7, 2017 | $ 0.000444 | +0.00% |
| Jan 6, 2017 | $ 0.000443 | +0.00% |
| Jan 5, 2017 | $ 0.000495 | +0.00% |
| Jan 4, 2017 | $ 0.000568 | +0.00% |
| Jan 3, 2017 | $ 0.000517 | +0.00% |
| Jan 2, 2017 | $ 0.000508 | +0.00% |
| Jan 1, 2017 | $ 0.000498 | +0.00% |
| Dec 31, 2016 | $ 0.000482 | +0.00% |
| Dec 30, 2016 | $ 0.000479 | +0.00% |
| Dec 29, 2016 | $ 0.000486 | +0.00% |
| Dec 28, 2016 | $ 0.000486 | +0.00% |
| Dec 27, 2016 | $ 0.000463 | +0.00% |
| Dec 26, 2016 | $ 0.000449 | +0.00% |
| Dec 25, 2016 | $ 0.000446 | +0.00% |
| Dec 24, 2016 | $ 0.000446 | +0.00% |
| Dec 23, 2016 | $ 0.000459 | +0.00% |
| Dec 22, 2016 | $ 0.00043 | +0.00% |
| Dec 21, 2016 | $ 0.000415 | +0.00% |
| Dec 20, 2016 | $ 0.000399 | +0.00% |