Coinranking
OpenSourceCoin Historical Data
OSC
Page 15
| Date | | |
|---|---|---|
| Dec 19, 2016 | $ 0.000395 | +0.00% |
| Dec 18, 2016 | $ 0.000395 | +0.00% |
| Dec 17, 2016 | $ 0.000394 | +0.00% |
| Dec 16, 2016 | $ 0.000391 | +0.00% |
| Dec 15, 2016 | $ 0.000388 | +0.00% |
| Dec 14, 2016 | $ 0.000388 | +0.00% |
| Dec 13, 2016 | $ 0.000389 | +0.00% |
| Dec 12, 2016 | $ 0.000389 | +0.00% |
| Dec 11, 2016 | $ 0.000384 | +0.00% |
| Dec 10, 2016 | $ 0.000387 | +0.00% |
| Dec 9, 2016 | $ 0.000385 | +0.00% |
| Dec 8, 2016 | $ 0.000384 | +0.00% |
| Dec 7, 2016 | $ 0.000383 | +0.00% |
| Dec 6, 2016 | $ 0.000379 | +0.00% |
| Dec 5, 2016 | $ 0.000377 | +0.00% |
| Dec 4, 2016 | $ 0.000383 | +0.00% |
| Dec 3, 2016 | $ 0.000382 | +0.00% |
| Dec 2, 2016 | $ 0.000386 | +0.00% |
| Dec 1, 2016 | $ 0.000376 | +0.00% |
| Nov 30, 2016 | $ 0.000371 | +0.00% |
| Nov 29, 2016 | $ 0.000366 | +0.00% |
| Nov 28, 2016 | $ 0.000367 | +0.00% |
| Nov 27, 2016 | $ 0.000365 | +0.00% |
| Nov 26, 2016 | $ 0.000367 | +0.00% |
| Nov 25, 2016 | $ 0.00037 | +0.00% |
| Nov 24, 2016 | $ 0.000368 | +0.00% |
| Nov 23, 2016 | $ 0.000371 | +0.00% |
| Nov 22, 2016 | $ 0.000375 | +0.00% |
| Nov 21, 2016 | $ 0.000368 | +0.00% |
| Nov 20, 2016 | $ 0.000364 | +0.00% |
| Nov 19, 2016 | $ 0.000374 | +0.00% |
| Nov 18, 2016 | $ 0.000374 | +0.00% |
| Nov 17, 2016 | $ 0.000369 | +0.00% |
| Nov 16, 2016 | $ 0.00037 | +0.00% |
| Nov 15, 2016 | $ 0.000356 | +0.00% |
| Nov 14, 2016 | $ 0.000352 | +0.00% |
| Nov 13, 2016 | $ 0.000351 | +0.00% |
| Nov 12, 2016 | $ 0.000352 | +0.00% |
| Nov 11, 2016 | $ 0.000358 | +0.00% |
| Nov 10, 2016 | $ 0.000357 | +0.00% |
| Nov 9, 2016 | $ 0.000361 | +0.00% |
| Nov 8, 2016 | $ 0.000355 | +0.00% |
| Nov 7, 2016 | $ 0.000353 | +0.00% |
| Nov 6, 2016 | $ 0.000355 | +0.00% |
| Nov 5, 2016 | $ 0.000351 | +0.00% |
| Nov 4, 2016 | $ 0.000351 | +0.00% |
| Nov 3, 2016 | $ 0.000342 | +0.00% |
| Nov 2, 2016 | $ 0.000367 | +0.00% |
| Nov 1, 2016 | $ 0.000363 | +0.00% |
| Oct 31, 2016 | $ 0.000349 | +0.00% |