Coinranking
OpenSourceCoin Historical Data
OSC
Page 18
| Date | | |
|---|---|---|
| Jul 22, 2016 | $ 0.000326 | +0.00% |
| Jul 21, 2016 | $ 0.000332 | +0.00% |
| Jul 20, 2016 | $ 0.000332 | +0.00% |
| Jul 19, 2016 | $ 0.000335 | +0.00% |
| Jul 18, 2016 | $ 0.000335 | +0.00% |
| Jul 17, 2016 | $ 0.000338 | +0.00% |
| Jul 16, 2016 | $ 0.00033 | +0.00% |
| Jul 15, 2016 | $ 0.000332 | +0.00% |
| Jul 14, 2016 | $ 0.000329 | +0.00% |
| Jul 13, 2016 | $ 0.000331 | +0.00% |
| Jul 12, 2016 | $ 0.000335 | +0.00% |
| Jul 11, 2016 | $ 0.000323 | +0.00% |
| Jul 10, 2016 | $ 0.000324 | +0.00% |
| Jul 9, 2016 | $ 0.000326 | +0.00% |
| Jul 8, 2016 | $ 0.000331 | +0.00% |
| Jul 7, 2016 | $ 0.000318 | +0.00% |
| Jul 6, 2016 | $ 0.000336 | +0.00% |
| Jul 5, 2016 | $ 0.000332 | +0.00% |
| Jul 4, 2016 | $ 0.000338 | +0.00% |
| Jul 3, 2016 | $ 0.000331 | +0.00% |
| Jul 2, 2016 | $ 0.000349 | +0.00% |
| Jul 1, 2016 | $ 0.000337 | +0.00% |
| Jun 30, 2016 | $ 0.000335 | +0.00% |
| Jun 29, 2016 | $ 0.000318 | +0.00% |
| Jun 28, 2016 | $ 0.000322 | +0.00% |
| Jun 27, 2016 | $ 0.000322 | +0.00% |
| Jun 26, 2016 | $ 0.000313 | +0.00% |
| Jun 25, 2016 | $ 0.000332 | +0.00% |
| Jun 24, 2016 | $ 0.000328 | +0.00% |
| Jun 23, 2016 | $ 0.00031 | +0.00% |
| Jun 22, 2016 | $ 0.000295 | +0.00% |
| Jun 21, 2016 | $ 0.000334 | +0.00% |
| Jun 20, 2016 | $ 0.000367 | +0.00% |
| Jun 19, 2016 | $ 0.000381 | +0.00% |
| Jun 18, 2016 | $ 0.000377 | +0.00% |
| Jun 17, 2016 | $ 0.000372 | +0.00% |
| Jun 16, 2016 | $ 0.000381 | +0.00% |
| Jun 15, 2016 | $ 0.000345 | +0.00% |
| Jun 14, 2016 | $ 0.000343 | +0.00% |
| Jun 13, 2016 | $ 0.00035 | +0.00% |
| Jun 12, 2016 | $ 0.000333 | +0.00% |
| Jun 11, 2016 | $ 0.000296 | +0.00% |
| Jun 10, 2016 | $ 0.000289 | +0.00% |
| Jun 9, 2016 | $ 0.000287 | +0.00% |
| Jun 8, 2016 | $ 0.00029 | +0.00% |
| Jun 7, 2016 | $ 0.000288 | +0.00% |
| Jun 6, 2016 | $ 0.000292 | +0.00% |
| Jun 5, 2016 | $ 0.000287 | +0.00% |
| Jun 4, 2016 | $ 0.000286 | +0.00% |
| Jun 3, 2016 | $ 0.000284 | +0.00% |