Coinranking
OpenSourceCoin Historical Data
OSC
Page 2
| Date | | |
|---|---|---|
| Nov 10, 2018 | $ 0.00387 | +0.00% |
| Nov 9, 2018 | $ 0.00392 | +0.00% |
| Nov 8, 2018 | $ 0.00398 | +0.00% |
| Nov 7, 2018 | $ 0.00405 | +0.00% |
| Nov 6, 2018 | $ 0.00373 | +0.00% |
| Nov 5, 2018 | $ 0.00383 | +0.00% |
| Nov 4, 2018 | $ 0.00373 | +0.00% |
| Nov 3, 2018 | $ 0.00355 | +0.00% |
| Nov 2, 2018 | $ 0.00359 | +0.00% |
| Nov 1, 2018 | $ 0.00348 | +0.00% |
| Oct 31, 2018 | $ 0.00365 | +0.00% |
| Oct 30, 2018 | $ 0.00386 | +0.00% |
| Oct 29, 2018 | $ 0.00367 | +0.00% |
| Oct 28, 2018 | $ 0.00355 | +0.00% |
| Oct 27, 2018 | $ 0.00355 | +0.00% |
| Oct 26, 2018 | $ 0.00356 | +0.00% |
| Oct 25, 2018 | $ 0.00357 | +0.00% |
| Oct 24, 2018 | $ 0.00367 | +0.00% |
| Oct 22, 2018 | $ 0.00461 | +0.00% |
| Oct 21, 2018 | $ 0.00426 | +0.00% |
| Oct 20, 2018 | $ 0.00356 | +0.00% |
| Oct 18, 2018 | $ 0.00329 | +0.00% |
| Oct 17, 2018 | $ 0.00363 | +0.00% |
| Oct 16, 2018 | $ 0.00375 | +0.00% |
| Oct 15, 2018 | $ 0.00347 | +0.00% |
| Oct 13, 2018 | $ 0.00304 | +0.00% |
| Oct 12, 2018 | $ 0.00307 | +0.00% |
| Oct 11, 2018 | $ 0.00292 | +0.00% |
| Oct 10, 2018 | $ 0.00309 | +0.00% |
| Oct 9, 2018 | $ 0.00329 | +0.00% |
| Oct 5, 2018 | $ 0.00299 | +0.00% |
| Oct 4, 2018 | $ 0.00302 | +0.00% |
| Oct 2, 2018 | $ 0.00364 | +0.00% |
| Oct 1, 2018 | $ 0.00364 | +0.00% |
| Sep 30, 2018 | $ 0.00279 | +0.00% |
| Sep 29, 2018 | $ 0.00291 | +0.00% |
| Sep 28, 2018 | $ 0.00296 | +0.00% |
| Sep 27, 2018 | $ 0.00262 | +0.00% |
| Sep 26, 2018 | $ 0.00249 | +0.00% |
| Sep 25, 2018 | $ 0.00357 | +0.00% |
| Sep 24, 2018 | $ 0.00369 | +0.00% |
| Sep 23, 2018 | $ 0.00394 | +0.00% |
| Sep 22, 2018 | $ 0.00515 | +0.00% |
| Sep 21, 2018 | $ 0.00321 | +0.00% |
| Sep 20, 2018 | $ 0.00318 | +0.00% |
| Sep 19, 2018 | $ 0.00351 | +0.00% |
| Sep 18, 2018 | $ 0.00372 | +0.00% |
| Sep 17, 2018 | $ 0.00378 | +0.00% |
| Sep 15, 2018 | $ 0.00403 | +0.00% |
| Sep 14, 2018 | $ 0.00402 | +0.00% |