Coinranking
OpenSourceCoin Historical Data
OSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29 | $0.0166 | -39.14% | ||
| Jan 22 | $0.0257 | +0.14% | ||
| Jan 15 | $0.0239 | -42.51% | ||
| Jan 8 | $0.0437 | +235.66% | ||
| Jan 1 | $0.0123 | +76.74% | ||
| Dec 25 | $0.00876 | +33.54% | ||
| Dec 18 | $0.00658 | +6.96% | ||
| Dec 11 | $0.00585 | -6.63% | ||
| Dec 4 | $0.00293 | +52.96% | ||
| Nov 27 | $0.0019 | -37.50% | ||
| Nov 20 | $0.00344 | +226.58% | ||
| Nov 13 | $0.00101 | +21.02% | ||
| Nov 6 | $0.000923 | +18.10% | ||
| Oct 30 | $0.000792 | -25.81% | ||
| Oct 23 | $0.000921 | -18.03% | ||
| Oct 16 | $0.00125 | +11.79% | ||
| Oct 2 | $0.000952 | +0.00% | ||
| Sep 25 | $0.000929 | +10.39% | ||
| Sep 18 | $0.000768 | -4.89% | ||
| Sep 11 | $0.000743 | -19.19% | ||
| Sep 4 | $0.000948 | -1.30% | ||
| Aug 28 | $0.00133 | +25.54% | ||
| Aug 21 | $0.00112 | +202.45% | ||
| Aug 14 | $0.00106 | -18.62% | ||
| Aug 7 | $0.00114 | +4.50% | ||
| Jul 31 | $0.00103 | -20.28% | ||
| Jul 24 | $0.00102 | +61.11% | ||
| Jul 17 | $0.000772 | -37.14% | ||
| Jul 10 | $0.00101 | +3.00% | ||
| Jul 3 | $0.00105 | +46.47% | ||
| Jun 26 | $0.000685 | +11.99% | ||
| Jun 19 | $0.000635 | +1.18% | ||
| Jun 12 | $0.000838 | +16.84% | ||
| Jun 5 | $0.000714 | +14.71% | ||
| May 29 | $0.000555 | +1.55% | ||
| May 22 | $0.000525 | -50.53% | ||
| May 15 | $0.00102 | +19.60% | ||
| May 8 | $0.000886 | +6.50% | ||
| May 1 | $0.000777 | +9.79% | ||
| Apr 24 | $0.000676 | +8.32% | ||
| Apr 17 | $0.000625 | +4.62% | ||
| Apr 10 | $0.000588 | -2.49% | ||
| Apr 3 | $0.000602 | +4.95% | ||
| Mar 27 | $0.000549 | +4.99% | ||
| Mar 20 | $0.000485 | -7.46% | ||
| Mar 13 | $0.000511 | -17.41% | ||
| Mar 6 | $0.000613 | -4.06% | ||
| Feb 27 | $0.000636 | +6.93% | ||
| Feb 20 | $0.000586 | +8.72% | ||
| Feb 13 | $0.000524 | +5.36% | ||