Coinranking
OpenSourceCoin Historical Data
OSC
Page 24
| Date | | |
|---|---|---|
| Sep 26, 2015 | $ 0.000701 | +0.00% |
| Sep 25, 2015 | $ 0.000703 | +0.00% |
| Sep 24, 2015 | $ 0.000699 | +0.00% |
| Sep 23, 2015 | $ 0.000802 | +0.00% |
| Sep 22, 2015 | $ 0.000803 | +0.00% |
| Sep 21, 2015 | $ 0.000638 | +0.00% |
| Sep 20, 2015 | $ 0.00061 | +0.00% |
| Sep 19, 2015 | $ 0.000647 | +0.00% |
| Sep 18, 2015 | $ 0.000595 | +0.00% |
| Sep 17, 2015 | $ 0.000591 | +0.00% |
| Sep 16, 2015 | $ 0.000581 | +0.00% |
| Sep 15, 2015 | $ 0.000689 | +0.00% |
| Sep 14, 2015 | $ 0.000683 | +0.00% |
| Sep 13, 2015 | $ 0.000691 | +0.00% |
| Sep 12, 2015 | $ 0.000591 | +0.00% |
| Sep 11, 2015 | $ 0.000914 | +0.00% |
| Sep 10, 2015 | $ 0.000912 | +0.00% |
| Sep 9, 2015 | $ 0.000909 | +0.00% |
| Sep 8, 2015 | $ 0.000608 | +0.00% |
| Sep 7, 2015 | $ 0.000599 | +0.00% |
| Sep 6, 2015 | $ 0.000576 | +0.00% |
| Sep 5, 2015 | $ 0.000561 | +0.00% |
| Sep 4, 2015 | $ 0.000553 | +0.00% |
| Sep 3, 2015 | $ 0.000543 | +0.00% |
| Sep 2, 2015 | $ 0.000526 | +0.00% |
| Sep 1, 2015 | $ 0.000522 | +0.00% |
| Aug 31, 2015 | $ 0.000574 | +0.00% |
| Aug 30, 2015 | $ 0.000571 | +0.00% |
| Aug 29, 2015 | $ 0.000571 | +0.00% |
| Aug 28, 2015 | $ 0.000579 | +0.00% |
| Aug 27, 2015 | $ 0.000557 | +0.00% |
| Aug 26, 2015 | $ 0.000562 | +0.00% |
| Aug 25, 2015 | $ 0.000551 | +0.00% |
| Aug 24, 2015 | $ 0.000529 | +0.00% |
| Aug 23, 2015 | $ 0.000567 | +0.00% |
| Aug 22, 2015 | $ 0.000576 | +0.00% |
| Aug 21, 2015 | $ 0.000581 | +0.00% |
| Aug 20, 2015 | $ 0.000587 | +0.00% |
| Aug 19, 2015 | $ 0.000565 | +0.00% |
| Aug 18, 2015 | $ 0.000619 | +0.00% |
| Aug 17, 2015 | $ 0.000645 | +0.00% |
| Aug 16, 2015 | $ 0.000648 | +0.00% |
| Aug 15, 2015 | $ 0.000789 | +0.00% |
| Aug 14, 2015 | $ 0.000625 | +0.00% |
| Aug 13, 2015 | $ 0.000622 | +0.00% |
| Aug 12, 2015 | $ 0.000589 | +0.00% |
| Aug 11, 2015 | $ 0.000592 | +0.00% |
| Aug 10, 2015 | $ 0.000632 | +0.00% |
| Aug 9, 2015 | $ 0.00066 | +0.00% |
| Aug 8, 2015 | $ 0.000706 | +0.00% |