OpenSourceCoin Historical Data

OSC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2015 $ 0.000383
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000407
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000366
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00035
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000339
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000414
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000428
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000425
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000425
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000408
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000406
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000406
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000405
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000415
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000406
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000397
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000407
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000302
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000319
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000329
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000272
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000364
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000311
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000311
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0004
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000329
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000379
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000379
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000377
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000369
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000407
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000363
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000378
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000371
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000399
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000394
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000387
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000409
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000381
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000408
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000414
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000363
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000274
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000377
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000386
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000296
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000341
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000256
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000264
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000287
+0.00%
$ -- $ 296