Coinranking
OpenSourceCoin Historical Data
OSC
Page 3
| Date | | |
|---|---|---|
| Sep 12, 2018 | $ 0.00392 | +0.00% |
| Sep 11, 2018 | $ 0.00395 | +0.00% |
| Sep 10, 2018 | $ 0.00408 | +0.00% |
| Sep 8, 2018 | $ 0.00391 | +0.00% |
| Sep 7, 2018 | $ 0.00389 | +0.00% |
| Sep 6, 2018 | $ 0.00414 | +0.00% |
| Sep 5, 2018 | $ 0.00448 | +0.00% |
| Sep 4, 2018 | $ 0.00452 | +0.00% |
| Sep 2, 2018 | $ 0.00418 | +0.00% |
| Sep 1, 2018 | $ 0.00475 | +0.00% |
| Aug 31, 2018 | $ 0.00421 | +0.00% |
| Aug 30, 2018 | $ 0.00525 | +0.00% |
| Aug 29, 2018 | $ 0.00467 | +0.00% |
| Aug 28, 2018 | $ 0.00447 | +0.00% |
| Aug 27, 2018 | $ 0.00496 | +0.00% |
| Aug 25, 2018 | $ 0.00418 | +0.00% |
| Aug 24, 2018 | $ 0.00443 | +0.00% |
| Aug 23, 2018 | $ 0.00491 | +0.00% |
| Aug 21, 2018 | $ 0.00358 | +0.00% |
| Aug 20, 2018 | $ 0.00548 | +0.00% |
| Aug 19, 2018 | $ 0.00522 | +0.00% |
| Aug 18, 2018 | $ 0.00689 | +0.00% |
| Aug 17, 2018 | $ 0.00469 | +0.00% |
| Aug 16, 2018 | $ 0.0032 | +0.00% |
| Aug 15, 2018 | $ 0.00419 | +0.00% |
| Aug 14, 2018 | $ 0.00439 | +0.00% |
| Aug 11, 2018 | $ 0.00471 | +0.00% |
| Aug 10, 2018 | $ 0.00457 | +0.00% |
| Aug 9, 2018 | $ 0.00454 | +0.00% |
| Aug 8, 2018 | $ 0.005 | +0.00% |
| Aug 6, 2018 | $ 0.00526 | +0.00% |
| Aug 5, 2018 | $ 0.00541 | +0.00% |
| Aug 4, 2018 | $ 0.00552 | +0.00% |
| Aug 3, 2018 | $ 0.00608 | +0.00% |
| Aug 2, 2018 | $ 0.00609 | +0.00% |
| Aug 1, 2018 | $ 0.00734 | +0.00% |
| Jul 31, 2018 | $ 0.00811 | +0.00% |
| Jul 30, 2018 | $ 0.0083 | +0.00% |
| Jul 29, 2018 | $ 0.0081 | +0.00% |
| Jul 28, 2018 | $ 0.00804 | +0.00% |
| Jul 27, 2018 | $ 0.00825 | +0.00% |
| Jul 26, 2018 | $ 0.00837 | +0.00% |
| Jul 25, 2018 | $ 0.00847 | +0.00% |
| Jul 24, 2018 | $ 0.00799 | +0.00% |
| Jul 23, 2018 | $ 0.00833 | +0.00% |
| Jul 22, 2018 | $ 0.00825 | +0.00% |
| Jul 21, 2018 | $ 0.0085 | +0.00% |
| Jul 20, 2018 | $ 0.00854 | +0.00% |
| Jul 19, 2018 | $ 0.00889 | +0.00% |
| Jul 18, 2018 | $ 0.00832 | +0.00% |