Coinranking
OpenSourceCoin Historical Data
OSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 6 | $0.000498 | -2.73% | ||
| Jan 30 | $0.000508 | +10.36% | ||
| Jan 23 | $0.000457 | -0.74% | ||
| Jan 16 | $0.000459 | +11.05% | ||
| Jan 9 | $0.000411 | -8.74% | ||
| Jan 2 | $0.00045 | -11.43% | ||
| Dec 26 | $0.000498 | +10.80% | ||
| Dec 19 | $0.000446 | +12.81% | ||
| Dec 12 | $0.000395 | +1.36% | ||
| Dec 5 | $0.000384 | +1.80% | ||
| Nov 28 | $0.000383 | +4.53% | ||
| Nov 21 | $0.000365 | -0.92% | ||
| Nov 14 | $0.000364 | +3.41% | ||
| Nov 7 | $0.000351 | -0.48% | ||
| Oct 31 | $0.000355 | +1.63% | ||
| Oct 24 | $0.000349 | +7.20% | ||
| Oct 17 | $0.000326 | +2.45% | ||
| Oct 10 | $0.00032 | +3.73% | ||
| Oct 3 | $0.000308 | +0.69% | ||
| Sep 26 | $0.000305 | +0.66% | ||
| Sep 19 | $0.000301 | -1.38% | ||
| Sep 12 | $0.000305 | +0.46% | ||
| Sep 5 | $0.000303 | -0.03% | ||
| Aug 29 | $0.000305 | +6.17% | ||
| Aug 22 | $0.000287 | -2.11% | ||
| Aug 15 | $0.00029 | +2.40% | ||
| Aug 8 | $0.000284 | -3.43% | ||
| Aug 1 | $0.000295 | -2.67% | ||
| Jul 25 | $0.000311 | -4.92% | ||
| Jul 18 | $0.00033 | -1.67% | ||
| Jul 11 | $0.000338 | +4.58% | ||
| Jul 4 | $0.000324 | -4.15% | ||
| Jun 27 | $0.000331 | +2.64% | ||
| Jun 20 | $0.000313 | -14.80% | ||
| Jun 13 | $0.000381 | +8.71% | ||
| Jun 6 | $0.000333 | +14.22% | ||
| May 30 | $0.000287 | +8.04% | ||
| May 23 | $0.000258 | +16.32% | ||
| May 16 | $0.00022 | -3.34% | ||
| May 9 | $0.000229 | -0.48% | ||
| May 2 | $0.000229 | +3.06% | ||
| Apr 25 | $0.000226 | -2.08% | ||
| Apr 18 | $0.000229 | +7.02% | ||
| Apr 11 | $0.000213 | +1.14% | ||
| Apr 4 | $0.00021 | +0.19% | ||
| Mar 28 | $0.000209 | -0.76% | ||
| Mar 21 | $0.000212 | +3.26% | ||
| Mar 14 | $0.000206 | -0.68% | ||
| Mar 7 | $0.000206 | -0.58% | ||
| Feb 29 | $0.000203 | -6.92% | ||