Coinranking
OpenSourceCoin Historical Data
OSC
Page 4
| Date | | |
|---|---|---|
| Jul 17, 2018 | $ 0.00779 | +0.00% |
| Jul 16, 2018 | $ 0.00749 | +0.00% |
| Jul 15, 2018 | $ 0.00814 | +0.00% |
| Jul 14, 2018 | $ 0.00886 | +0.00% |
| Jul 13, 2018 | $ 0.00829 | +0.00% |
| Jul 12, 2018 | $ 0.00839 | +0.00% |
| Jul 11, 2018 | $ 0.00913 | +0.00% |
| Jul 10, 2018 | $ 0.00919 | +0.00% |
| Jul 9, 2018 | $ 0.00921 | +0.00% |
| Jul 8, 2018 | $ 0.00858 | +0.00% |
| Jul 7, 2018 | $ 0.00813 | +0.00% |
| Jul 6, 2018 | $ 0.00828 | +0.00% |
| Jul 5, 2018 | $ 0.00816 | +0.00% |
| Jul 4, 2018 | $ 0.00809 | +0.00% |
| Jul 3, 2018 | $ 0.00799 | +0.00% |
| Jul 2, 2018 | $ 0.00814 | +0.00% |
| Jul 1, 2018 | $ 0.00705 | +0.00% |
| Jun 30, 2018 | $ 0.00624 | +0.00% |
| Jun 29, 2018 | $ 0.0065 | +0.00% |
| Jun 28, 2018 | $ 0.00654 | +0.00% |
| Jun 27, 2018 | $ 0.00716 | +0.00% |
| Jun 26, 2018 | $ 0.00801 | +0.00% |
| Jun 25, 2018 | $ 0.0082 | +0.00% |
| Jun 24, 2018 | $ 0.00894 | +0.00% |
| Jun 23, 2018 | $ 0.00878 | +0.00% |
| Jun 22, 2018 | $ 0.00889 | +0.00% |
| Jun 21, 2018 | $ 0.00884 | +0.00% |
| Jun 20, 2018 | $ 0.00685 | +0.00% |
| Jun 19, 2018 | $ 0.00636 | +0.00% |
| Jun 18, 2018 | $ 0.0071 | +0.00% |
| Jun 17, 2018 | $ 0.00704 | +0.00% |
| Jun 16, 2018 | $ 0.00598 | +0.00% |
| Jun 15, 2018 | $ 0.00593 | +0.00% |
| Jun 14, 2018 | $ 0.00642 | +0.00% |
| Jun 13, 2018 | $ 0.00701 | +0.00% |
| Jun 12, 2018 | $ 0.00847 | +0.00% |
| Jun 11, 2018 | $ 0.00794 | +0.00% |
| Jun 10, 2018 | $ 0.00745 | +0.00% |
| Jun 7, 2018 | $ 0.00822 | +0.00% |
| Jun 6, 2018 | $ 0.00808 | +0.00% |
| Jun 5, 2018 | $ 0.00677 | +0.00% |
| Jun 4, 2018 | $ 0.00955 | +0.00% |
| Jun 3, 2018 | $ 0.00877 | +0.00% |
| Jun 2, 2018 | $ 0.0086 | +0.00% |
| Jun 1, 2018 | $ 0.00742 | +0.00% |
| May 31, 2018 | $ 0.00716 | +0.00% |
| May 30, 2018 | $ 0.00741 | +0.00% |
| May 29, 2018 | $ 0.00704 | +0.00% |
| May 27, 2018 | $ 0.00737 | +0.00% |
| May 26, 2018 | $ 0.00745 | +0.00% |