Coinranking
OpenSourceCoin Historical Data
OSC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 22 | $0.000216 | -1.23% | ||
| Feb 15 | $0.000219 | +9.18% | ||
| Feb 8 | $0.000203 | +8.80% | ||
| Feb 1 | $0.000189 | +1.56% | ||
| Jan 25 | $0.000185 | -5.86% | ||
| Jan 18 | $0.000201 | +4.63% | ||
| Jan 11 | $0.000191 | -20.93% | ||
| Jan 4 | $0.000277 | +16.07% | ||
| Dec 28 | $0.000237 | +3.99% | ||
| Dec 21 | $0.000224 | -10.22% | ||
| Dec 14 | $0.00034 | +48.04% | ||
| Dec 7 | $0.000226 | +6.15% | ||
| Nov 30 | $0.000212 | -21.94% | ||
| Nov 23 | $0.000267 | +1.10% | ||
| Nov 16 | $0.000203 | -5.22% | ||
| Nov 9 | $0.000267 | +7.93% | ||
| Nov 2 | $0.000212 | +7.19% | ||
| Oct 26 | $0.000178 | +7.38% | ||
| Oct 19 | $0.000158 | -17.81% | ||
| Oct 12 | $0.000181 | -17.31% | ||
| Oct 5 | $0.000186 | -55.05% | ||
| Sep 28 | $0.000615 | -13.61% | ||
| Sep 21 | $0.000625 | -2.02% | ||
| Sep 14 | $0.00061 | -10.65% | ||
| Sep 7 | $0.000691 | +15.29% | ||
| Aug 31 | $0.000576 | +0.35% | ||
| Aug 24 | $0.000571 | +8.02% | ||
| Aug 17 | $0.000567 | -12.16% | ||
| Aug 10 | $0.000648 | +2.53% | ||
| Aug 3 | $0.00066 | -22.17% | ||
| Jul 27 | $0.000881 | -7.80% | ||
| Jul 20 | $0.000951 | +4.76% | ||
| Jul 13 | $0.000828 | -24.75% | ||
| Jul 6 | $0.00118 | -1.51% | ||
| Jun 29 | $0.00118 | +89.14% | ||
| Jun 22 | $0.0005 | +15.49% | ||
| Jun 15 | $0.000598 | +2.15% | ||
| Jun 8 | $0.000563 | -9.73% | ||
| Jun 1 | $0.00042 | -4.91% | ||
| May 25 | $0.000349 | -37.37% | ||
| May 18 | $0.000656 | +82.95% | ||
| May 11 | $0.000364 | +0.33% | ||
| May 4 | $0.00036 | +2.45% | ||
| Apr 27 | $0.000384 | +4.83% | ||
| Apr 20 | $0.00035 | -14.26% | ||
| Apr 13 | $0.000406 | -0.25% | ||
| Apr 6 | $0.000302 | -2.96% | ||
| Mar 30 | $0.0004 | -1.82% | ||
| Mar 23 | $0.000363 | -11.18% | ||
| Mar 16 | $0.000381 | -1.24% | ||