OpenSourceCoin Historical Data

OSC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000296
-65.72%
$ -- $ 2,025
Mar 2 $ 0.000818
-0.06%
$ -- $ 1,924
Feb 23 $ 0.000655
+14.79%
$ -- $ 1,717
Feb 16 $ 0.000752
+55.53%
$ -- $ 1,681
Feb 9 $ 0.000583
+39.32%
$ -- $ 1,609
Feb 2 $ 0.000374
+15.81%
$ -- $ 1,584
Jan 26 $ 0.0003
-13.71%
$ -- $ 1,678
Jan 19 $ 0.000325
+1.78%
$ -- $ 1,620
Jan 12 $ 0.000295
-40.82%
$ -- $ 1,483
Jan 5 $ 0.000506
+1.10%
$ -- $ 1,957
Dec 29 $ 0.000506
+0.60%
$ -- $ 2,126
Dec 22 $ 0.000665
+0.45%
$ -- $ 2,269
Dec 15 $ 0.000597
-26.45%
$ -- $ 2,277
Dec 8 $ 0.000713
-2.36%
$ -- $ 2,464
Dec 1 $ 0.0012
+28.68%
$ -- $ 2,258
Download