DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000501
+0.00%
$ 50,052 $ 14,188
Yesterday $ 0.0000714
+17.61%
$ 71,382 $ 15,612
Aug 12, 2026 $ 0.0000513
+6.64%
$ 51,269 $ 14,268
Aug 11, 2026 $ 0.0000426
+22.06%
$ 42,575 $ 6,556
Aug 10, 2026 $ 0.0000292
-1.29%
$ 29,190 $ 151
Aug 9, 2026 $ 0.0000294
-12.30%
$ 29,403 $ 7,214
Aug 8, 2026 $ 0.0000297
+11.56%
$ 29,741 $ 848
Aug 7, 2026 $ 0.0000294
+23.13%
$ 29,417 $ 1,336
Aug 6, 2026 $ 0.0000246
+8.24%
$ 24,622 $ 1,056
Aug 5, 2026 $ 0.0000238
+8.74%
$ -- $ 1,985
Aug 4, 2026 $ 0.0000237
+12.49%
$ 23,690 $ 1,994
Aug 3, 2026 $ 0.0000185
-4.22%
$ 18,518 $ 7,573
Aug 2, 2026 $ 0.0000182
+8.42%
$ 18,172 $ 1,836
Aug 1, 2026 $ 0.0000152
+0.00%
$ 15,235 $ 390
Jul 31, 2026 $ 0.0000139
-7.91%
$ -- $ 1,409
Jul 30, 2026 $ 0.0000132
-3.54%
$ 13,151 $ 1,630
Jul 29, 2026 $ 0.0000125
-6.20%
$ 12,508 $ 1,452
Jul 23, 2026 $ 0.0₅899
+0.00%
$ -- $ 157
Jul 22, 2026 $ 0.0₅916
+7.54%
$ -- $ 309
Jul 21, 2026 $ 0.0₅895
+4.57%
$ -- $ 1,758
Jul 20, 2026 $ 0.0₅819
-6.74%
$ 8,195 $ 1,435
Jul 19, 2026 $ 0.0₅793
+3.59%
$ 7,930 $ 1,438
Jul 18, 2026 $ 0.0₅76
-6.69%
$ 7,601 $ 533
Jul 17, 2026 $ 0.0₅799
-11.08%
$ 7,993 $ 2,114
Jul 16, 2026 $ 0.0₅894
+18.64%
$ 8,939 $ 1,816
Jul 15, 2026 $ 0.0₅677
-9.34%
$ 6,768 $ 433
Jul 14, 2026 $ 0.0₅717
-12.29%
$ 7,169 $ 2,701
Jul 13, 2026 $ 0.0₅959
+17.90%
$ 9,588 $ 799
Jul 12, 2026 $ 0.0₅763
+12.68%
$ 7,629 $ 616
Jul 11, 2026 $ 0.0₅607
+32.24%
$ 6,072 $ 1,454
Jul 10, 2026 $ 0.0₅495
+3.34%
$ -- $ 737
Jul 9, 2026 $ 0.0₅469
-100.00%
$ 4,694 $ 628
Jul 8, 2026 $ 0.341
+7.97%
$ -- $ 57.01 million
Jul 7, 2026 $ 0.316
-17.70%
$ 315.8 million $ 115.56 million
Jul 6, 2026 $ 0.354
+5.86%
$ 354.21 million $ 41.28 million
Jul 2, 2026 $ 0.219
+0.00%
$ -- $ 23.02 million
Jul 1, 2026 $ 0.27
+0.00%
$ -- $ 47.58 million
Jun 30, 2026 $ 0.259
+3.55%
$ -- $ 40.46 million
Jun 29, 2026 $ 0.213
+26.70%
$ -- $ 52.9 million
Jun 28, 2026 $ 0.146
-2.21%
$ 145.93 million $ 29.91 million
Jun 22, 2026 $ 0.111
+0.73%
$ 110.54 million $ 13.01 million
Jun 21, 2026 $ 0.101
+2.05%
$ -- $ 11.65 million
Jun 18, 2026 $ 0.0991
+6.28%
$ 99.08 million $ 18.41 million
Jun 17, 2026 $ 0.0833
+39.49%
$ -- $ 22.47 million
Jun 16, 2026 $ 0.0758
+33.09%
$ 75.77 million $ 9.91 million
Jun 10, 2026 $ 0.0352
+0.00%
$ -- $ 5.69 million
Jun 9, 2026 $ 0.0337
+0.00%
$ -- $ 4.04 million
Jun 8, 2026 $ 0.0248
+0.00%
$ 24.78 million $ 1.8 million
Jun 4, 2026 $ 0.0191
+10.20%
$ -- $ 1.25 million
May 31, 2026 $ 0.0167
-0.12%
$ 16.73 million $ 1.23 million
Download