DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS
Download
Date Close Price change Market cap Trading volume
Today $ 0.213
+0.00%
$ 212.96 million $ 52.9 million
Yesterday $ 0.146
-2.21%
$ 145.93 million $ 29.91 million
Jun 22, 2026 $ 0.111
+0.73%
$ 110.54 million $ 13.01 million
Jun 21, 2026 $ 0.101
+2.05%
$ -- $ 11.65 million
Jun 18, 2026 $ 0.0991
+6.28%
$ 99.08 million $ 18.41 million
Jun 17, 2026 $ 0.0833
+39.49%
$ -- $ 22.47 million
Jun 16, 2026 $ 0.0758
+33.09%
$ 75.77 million $ 9.91 million
Jun 10, 2026 $ 0.0352
+0.00%
$ -- $ 5.69 million
Jun 9, 2026 $ 0.0337
+0.00%
$ -- $ 4.04 million
Jun 8, 2026 $ 0.0248
+0.00%
$ 24.78 million $ 1.8 million
Jun 4, 2026 $ 0.0191
+10.20%
$ -- $ 1.25 million
May 31, 2026 $ 0.0167
-0.12%
$ 16.73 million $ 1.23 million
May 28, 2026 $ 0.015
+0.00%
$ -- $ 1.27 million
May 26, 2026 $ 0.00947
-11.23%
$ -- $ 2.35 million
May 25, 2026 $ 0.0102
+0.00%
$ 10.21 million $ 773,110
May 24, 2026 $ 0.00774
+0.00%
$ -- $ 577,258
May 17, 2026 $ 0.00497
+26.72%
$ 4.97 million $ 1.82 million
May 16, 2026 $ 0.00371
+0.00%
$ -- $ 447,889
May 13, 2026 $ 0.00267
+0.00%
$ -- $ 250,761
May 11, 2026 $ 0.00247
+0.19%
$ -- $ 266,896
May 10, 2026 $ 0.00248
+34.57%
$ 2.48 million $ 457,093
May 7, 2026 $ 0.00141
+0.00%
$ -- $ 195,207
May 6, 2026 $ 0.00135
+0.00%
$ -- $ 234,142
May 4, 2026 $ 0.00145
+4.86%
$ 1.45 million $ 272,363
May 2, 2026 $ 0.000848
+0.00%
$ -- $ 70,111
Apr 30, 2026 $ 0.000707
+0.00%
$ -- $ 126,578
Apr 29, 2026 $ 0.000748
+0.00%
$ 748,458 $ 41,524
Apr 28, 2026 $ 0.000789
+11.10%
$ -- $ 62,310
Apr 24, 2026 $ 0.000439
+0.00%
$ -- $ 17,394
Apr 22, 2026 $ 0.00038
+0.00%
$ -- $ 33,268
Apr 21, 2026 $ 0.000337
+0.00%
$ -- $ 57,220
Apr 20, 2026 $ 0.000336
+0.00%
$ 335,866 $ 22,030
Apr 16, 2026 $ 0.000268
+4.09%
$ -- $ 56,081
Apr 15, 2026 $ 0.000257
+8.38%
$ 257,366 $ 31,791
Apr 14, 2026 $ 0.000174
-1.09%
$ -- $ 37,580
Apr 13, 2026 $ 0.000178
+22.60%
$ -- $ 48,882
Apr 11, 2026 $ 0.000139
-3.25%
$ -- $ 37,919
Apr 6, 2026 $ 0.0000814
+0.00%
$ -- $ 16,540
Apr 5, 2026 $ 0.0000754
+12.91%
$ -- $ 17,306
Mar 30, 2026 $ 0.0000301
+0.00%
$ -- $ 6,125
Mar 28, 2026 $ 0.0000323
+20.90%
$ -- $ 2,855
Mar 24, 2026 $ 0.0000284
+0.00%
$ 28,409 $ 2,024
Mar 21, 2026 $ 0.0000308
-1.76%
$ -- $ 7,440
Mar 20, 2026 $ 0.0000296
+4.45%
$ 29,647 $ 6,045
Mar 19, 2026 $ 0.0000327
-4.11%
$ 32,727 $ 6,090
Mar 18, 2026 $ 0.000035
+9.06%
$ -- $ 1,232
Mar 17, 2026 $ 0.0000354
+9.66%
$ -- $ 8,614
Mar 16, 2026 $ 0.0000338
-3.06%
$ 33,827 $ 1,509
Mar 15, 2026 $ 0.000033
-11.22%
$ -- $ 9,891
Mar 13, 2026 $ 0.0000344
-9.39%
$ -- $ 2,197
Download