DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000294
+52.08%
$ 29,403 $ 22,231
Jul 27 $ 0.0000182
+36.28%
$ 18,172 $ 6,683
Jul 20 $ 0.0₅899
+2.28%
$ -- $ 2,612
Jul 13 $ 0.0₅793
-2.49%
$ 7,930 $ 9,780
Jul 6 $ 0.0₅607
-100.00%
$ 7,629 $ 153.03 million
Jun 29 $ 0.219
+30.43%
$ -- $ 44.84 million
Jun 22 $ 0.111
+0.73%
$ 145.93 million $ 924,288
Jun 15 $ 0.0991
+74.03%
$ -- $ 18.91 million
Jun 8 $ 0.0352
+41.93%
$ -- $ 1.25 million
Jun 1 $ 0.0191
+10.20%
$ -- $ 1.22 million
May 25 $ 0.015
+46.64%
$ 16.73 million $ 1.46 million
May 11 $ 0.00371
+50.30%
$ 4.97 million $ 207,102
May 4 $ 0.00141
+1.82%
$ 2.48 million $ 143,176
Apr 27 $ 0.000848
+19.44%
$ -- $ 13,920
Apr 20 $ 0.000439
+30.67%
$ -- $ 129,912
Apr 13 $ 0.000268
+84.83%
$ -- $ 174,335
Apr 6 $ 0.000139
+71.29%
$ -- $ 54,459
Mar 30 $ 0.0000301
+0.00%
$ -- $ 6,125
Mar 23 $ 0.0000323
+13.71%
$ -- $ 4,879
Mar 16 $ 0.0000308
-11.70%
$ -- $ 30,930
Mar 9 $ 0.0000344
+93.15%
$ -- $ 71,389
Mar 2 $ 0.0₅658
+13.07%
$ -- $ 15,577
Feb 23 $ 0.0₅588
-2.40%
$ -- $ 1,126
Feb 16 $ 0.0₅595
-5.41%
$ -- $ 996
Feb 9 $ 0.0₅633
+1.90%
$ -- $ 15,596
Feb 2 $ 0.0₅626
-3.18%
$ 6,322 $ 18,854
Jan 26 $ 0.0₅688
-1.10%
$ 7,023 $ 43,827
Jan 19 $ 0.0₅762
+427.37%
$ 7,197 $ 76,553
Jan 12 $ 0.0₅156
+52.55%
$ 1,636 $ 26,046
Jan 5 $ 0.0₅102
-7.09%
$ 1,039 $ 43,557
Dec 29 $ 0.0₆894
+0.18%
$ 1,098 $ 105,497
Nov 17 $ 0.0₅408
+0.77%
$ -- $ 27,405
Download