DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₅144
-1.34%
$ 1,438 $ 1,055
Jan 18, 3 AM $ 0.0₅16
+10.35%
$ 1,603 $ 1,002
Jan 18, 2 AM $ 0.0₅159
+8.77%
$ 1,589 $ 3,613
Jan 18, 1 AM $ 0.0₅156
+0.57%
$ 1,564 $ 3,493
Jan 18, 12 AM $ 0.0₅16
+3.50%
$ 1,600 $ 3,291
Jan 17, 10 PM $ 0.0₅156
+7.86%
$ 1,565 $ 3,117
Jan 17, 9 PM $ 0.0₅145
+0.25%
$ 1,447 $ 3,093
Jan 17, 8 PM $ 0.0₅149
+0.94%
$ 1,492 $ 3,016
Jan 17, 7 PM $ 0.0₅156
+7.33%
$ 1,562 $ 2,797
Jan 17, 6 PM $ 0.0₅147
+1.93%
$ 1,473 $ 2,562
Jan 17, 5 PM $ 0.0₅154
+5.71%
$ 1,535 $ 2,408
Jan 17, 4 PM $ 0.0₅158
+8.19%
$ 1,583 $ 2,347
Jan 17, 3 PM $ 0.0₅148
+6.36%
$ 1,481 $ 2,212
Jan 17, 2 PM $ 0.0₅153
+7.96%
$ 1,529 $ 2,012
Jan 17, 1 PM $ 0.0₅148
+4.66%
$ 1,479 $ 1,863
Jan 17, 12 PM $ 0.0₅15
+7.09%
$ 1,504 $ 1,538
Jan 17, 11 AM $ 0.0₅143
-4.69%
$ 1,427 $ 1,271
Jan 17, 10 AM $ 0.0₅139
+1.35%
$ 1,392 $ 1,102
Jan 17, 9 AM $ 0.0₅149
-9.98%
$ 1,487 $ 1,011
Jan 17, 8 AM $ 0.0₅151
+9.28%
$ 1,511 $ 869
Jan 17, 7 AM $ 0.0₅139
-0.43%
$ 1,392 $ 741
Jan 17, 6 AM $ 0.0₅142
-1.10%
$ 1,423 $ 716
Jan 17, 4 AM $ 0.0₅146
+4.42%
$ 1,463 $ 590
Jan 17, 3 AM $ 0.0₅155
+0.00%
$ 1,551 $ 421
Jan 17, 2 AM $ 0.0₅15
+0.00%
$ 1,498 $ 3,267
Jan 17, 1 AM $ 0.0₅139
-2.48%
$ 1,386 $ 3,229
Jan 16, 11 PM $ 0.0₅15
+7.58%
$ 1,499 $ 3,131
Jan 16, 10 PM $ 0.0₅147
+5.93%
$ 1,472 $ 3,081
Jan 16, 9 PM $ 0.0₅145
+3.89%
$ 1,447 $ 3,011
Jan 16, 8 PM $ 0.0₅142
+0.00%
$ 1,418 $ 2,975
Jan 16, 6 PM $ 0.0₅151
+9.66%
$ 1,510 $ 2,855
Jan 16, 5 PM $ 0.0₅144
+3.74%
$ 1,441 $ 2,648
Jan 16, 4 PM $ 0.0₅158
+5.73%
$ 1,577 $ 2,144
Jan 16, 3 PM $ 0.0₅142
-1.12%
$ 1,422 $ 1,964
Jan 16, 2 PM $ 0.0₅149
-0.84%
$ 1,488 $ 1,941
Jan 16, 1 PM $ 0.0₅147
+9.29%
$ 1,466 $ 1,809
Jan 16, 12 PM $ 0.0₅141
-3.24%
$ 1,408 $ 1,611
Jan 16, 11 AM $ 0.0₅154
+15.63%
$ 1,536 $ 1,419
Jan 16, 10 AM $ 0.0₅135
-0.74%
$ 1,350 $ 1,335
Jan 16, 9 AM $ 0.0₅132
-7.82%
$ 1,317 $ 1,204
Jan 16, 8 AM $ 0.0₅131
-1.68%
$ 1,313 $ 1,133
Jan 16, 7 AM $ 0.0₅136
-5.48%
$ 1,341 $ 877
Jan 16, 6 AM $ 0.0₅152
+19.21%
$ 1,518 $ 790
Jan 16, 5 AM $ 0.0₅128
+1.02%
$ 1,284 $ 493
Jan 16, 4 AM $ 0.0₅131
+2.34%
$ 1,310 $ 460
Jan 16, 3 AM $ 0.0₅135
+4.52%
$ 1,354 $ 387
Jan 16, 2 AM $ 0.0₅131
-2.73%
$ 1,312 $ 2,085
Jan 16, 1 AM $ 0.0₅133
+2.32%
$ 1,333 $ 2,040
Jan 16, 12 AM $ 0.0₅145
+9.93%
$ 1,448 $ 1,984
Jan 15, 11 PM $ 0.0₅133
+1.36%
$ 1,331 $ 1,915