DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₅141
+6.40%
$ 1,415 $ 1,871
Jan 15, 9 PM $ 0.0₅143
+5.22%
$ 1,429 $ 1,822
Jan 15, 8 PM $ 0.0₅144
+3.06%
$ 1,436 $ 1,795
Jan 15, 7 PM $ 0.0₅139
-0.86%
$ 1,391 $ 1,725
Jan 15, 6 PM $ 0.0₅144
-6.35%
$ 1,436 $ 1,649
Jan 15, 4 PM $ 0.0₅141
+1.47%
$ 1,415 $ 1,532
Jan 15, 3 PM $ 0.0₅142
+2.48%
$ 1,423 $ 1,505
Jan 15, 2 PM $ 0.0₅146
-3.14%
$ 1,464 $ 1,466
Jan 15, 1 PM $ 0.0₅141
+1.10%
$ 1,411 $ 1,363
Jan 15, 12 PM $ 0.0₅15
+0.00%
$ 1,504 $ 1,202
Jan 15, 11 AM $ 0.0₅148
-5.90%
$ 1,483 $ 1,133
Jan 15, 10 AM $ 0.0₅14
+0.48%
$ 1,405 $ 1,052
Jan 15, 9 AM $ 0.0₅141
+0.85%
$ 1,413 $ 1,003
Jan 15, 8 AM $ 0.0₅153
+0.00%
$ 1,535 $ 952
Jan 15, 7 AM $ 0.0₅141
-2.15%
$ 1,407 $ 895
Jan 15, 5 AM $ 0.0₅14
-5.24%
$ 1,405 $ 715
Jan 15, 2 AM $ 0.0₅136
-0.13%
$ 1,366 $ 3,686
Jan 15, 1 AM $ 0.0₅137
-6.32%
$ 1,368 $ 3,668
Jan 14, 11 PM $ 0.0₅151
+8.97%
$ 1,507 $ 3,532
Jan 14, 10 PM $ 0.0₅14
+0.93%
$ 1,402 $ 3,475
Jan 14, 9 PM $ 0.0₅154
+10.32%
$ 1,540 $ 3,440
Jan 14, 8 PM $ 0.0₅153
+8.84%
$ 1,528 $ 3,130
Jan 14, 5 PM $ 0.0₅139
-8.29%
$ 1,391 $ 2,983
Jan 14, 4 PM $ 0.0₅136
-8.72%
$ 1,364 $ 2,740
Jan 14, 1 PM $ 0.0₅147
+7.60%
$ 1,469 $ 2,400
Jan 14, 12 PM $ 0.0₅135
-8.06%
$ 1,355 $ 2,358
Jan 14, 11 AM $ 0.0₅14
+2.79%
$ 1,401 $ 2,216
Jan 14, 10 AM $ 0.0₅141
+3.41%
$ 1,412 $ 1,964
Jan 14, 9 AM $ 0.0₅145
+0.00%
$ 1,454 $ 2,016
Jan 14, 8 AM $ 0.0₅138
-6.48%
$ 1,379 $ 2,083
Jan 14, 6 AM $ 0.0₅144
+8.18%
$ 1,445 $ 2,192
Jan 14, 5 AM $ 0.0₅137
+0.16%
$ 1,373 $ 2,075
Jan 14, 4 AM $ 0.0₅138
-2.04%
$ 1,382 $ 2,237
Jan 14, 2 AM $ 0.0₅139
+4.57%
$ 1,391 $ 164
Jan 14, 1 AM $ 0.0₅143
-0.33%
$ 1,426 $ 65
Jan 13, 11 PM $ 0.0₅13
+0.13%
$ 1,305 $ 39
Jan 13, 10 PM $ 0.0₅133
+3.16%
$ 1,329 $ 229
Jan 13, 9 PM $ 0.0₅143
+0.94%
$ 1,427 $ 156
Jan 13, 7 PM $ 0.0₅13
+0.00%
$ 1,296 $ 31
Jan 13, 4 PM $ 0.0₅14
+0.00%
$ 1,400 $ 3,084
Jan 13, 2 PM $ 0.0₅131
+4.25%
$ 1,310 $ 3,164
Jan 13, 1 PM $ 0.0₅13
+8.99%
$ 1,297 $ 3,139
Jan 13, 12 PM $ 0.0₅121
-2.93%
$ 1,210 $ 3,026
Jan 13, 11 AM $ 0.0₅118
-8.06%
$ 1,183 $ 15,967
Jan 13, 10 AM $ 0.0₅117
+0.00%
$ 1,174 $ 15,912
Jan 13, 9 AM $ 0.0₅12
+3.49%
$ 1,197 $ 15,839
Jan 13, 8 AM $ 0.0₅123
-2.89%
$ 1,231 $ 15,655
Jan 13, 7 AM $ 0.0₅115
-4.38%
$ 1,149 $ 15,524
Jan 13, 5 AM $ 0.0₅125
+0.00%
$ 1,248 $ 15,572
Jan 13, 4 AM $ 0.0₅113
-3.15%
$ 1,134 $ 15,529