DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS Page 11
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₅138
-2.04%
$ 1,382 $ 2,237
Jan 14, 2 AM $ 0.0₅139
+4.57%
$ 1,391 $ 164
Jan 14, 1 AM $ 0.0₅143
-0.33%
$ 1,426 $ 65
Jan 13, 11 PM $ 0.0₅13
+0.13%
$ 1,305 $ 39
Jan 13, 10 PM $ 0.0₅133
+3.16%
$ 1,329 $ 229
Jan 13, 9 PM $ 0.0₅143
+0.94%
$ 1,427 $ 156
Jan 13, 7 PM $ 0.0₅13
+0.00%
$ 1,296 $ 31
Jan 13, 4 PM $ 0.0₅14
+0.00%
$ 1,400 $ 3,084
Jan 13, 2 PM $ 0.0₅131
+4.25%
$ 1,310 $ 3,164
Jan 13, 1 PM $ 0.0₅13
+8.99%
$ 1,297 $ 3,139
Jan 13, 12 PM $ 0.0₅121
-2.93%
$ 1,210 $ 3,026
Jan 13, 11 AM $ 0.0₅118
-8.06%
$ 1,183 $ 15,967
Jan 13, 10 AM $ 0.0₅117
+0.00%
$ 1,174 $ 15,912
Jan 13, 9 AM $ 0.0₅12
+3.49%
$ 1,197 $ 15,839
Jan 13, 8 AM $ 0.0₅123
-2.89%
$ 1,231 $ 15,655
Jan 13, 7 AM $ 0.0₅115
-4.38%
$ 1,149 $ 15,524
Jan 13, 5 AM $ 0.0₅125
+0.00%
$ 1,248 $ 15,572
Jan 13, 4 AM $ 0.0₅113
-3.15%
$ 1,134 $ 15,529
Jan 13, 3 AM $ 0.0₅112
+1.25%
$ 1,119 $ 15,168
Jan 13, 2 AM $ 0.0₅115
-4.48%
$ 1,154 $ 14,916
Jan 13, 1 AM $ 0.0₅116
+6.37%
$ 1,161 $ 14,760
Jan 13, 12 AM $ 0.0₅113
+3.81%
$ 1,128 $ 14,563
Jan 12, 11 PM $ 0.0₅107
+1.56%
$ 1,070 $ 14,312
Jan 12, 10 PM $ 0.0₅107
-11.24%
$ 1,070 $ 13,909
Jan 12, 9 PM $ 0.0₅105
+0.43%
$ 1,048 $ 13,793
Jan 12, 8 PM $ 0.0₅106
+1.54%
$ 1,064 $ 13,730
Jan 12, 6 PM $ 0.0₅109
+7.75%
$ 1,090 $ 13,501
Jan 12, 5 PM $ 0.0₅102
+0.81%
$ 1,016 $ 13,321
Jan 12, 4 PM $ 0.0₅101
+0.29%
$ 1,014 $ 13,295
Jan 12, 3 PM $ 0.0₅107
-6.34%
$ 1,069 $ 13,262
Jan 12, 1 PM $ 0.0₅103
+2.13%
$ 1,031 $ 13,537
Jan 12, 12 PM $ 0.0₅109
+7.88%
$ 1,086 $ 13,549
Jan 12, 11 AM $ 0.0₅106
+5.24%
$ 1,058 $ 13,508
Jan 12, 10 AM $ 0.0₅106
+4.95%
$ 1,058 $ 13,484
Jan 12, 9 AM $ 0.0₅108
-8.26%
$ 1,080 $ 13,716
Jan 12, 8 AM $ 0.0₅11
+9.48%
$ 1,097 $ 13,809
Jan 12, 7 AM $ 0.0₅111
+8.77%
$ 1,113 $ 13,623
Jan 12, 6 AM $ 0.0₅103
-10.52%
$ 1,029 $ 13,665
Jan 12, 5 AM $ 0.0₅11
+4.83%
$ 1,101 $ 14,088
Jan 12, 4 AM $ 0.0₅11
-6.69%
$ 1,099 $ 14,111
Jan 12, 3 AM $ 0.0₅121
+1.85%
$ 1,211 $ 14,215
Jan 12, 2 AM $ 0.0₅11
+7.42%
$ 1,025 $ 14,259
Jan 12, 1 AM $ 0.0₅105
-2.61%
$ 1,048 $ 14,222
Jan 12, 12 AM $ 0.0₅103
-0.04%
$ 1,150 $ 14,283
Jan 11, 11 PM $ 0.0₅104
+1.51%
$ 1,039 $ 14,222
Jan 11, 10 PM $ 0.0₅108
+4.91%
$ 1,077 $ 14,238
Jan 11, 9 PM $ 0.0₅104
-3.78%
$ 1,039 $ 14,297
Jan 11, 8 PM $ 0.0₅106
-6.64%
$ 1,064 $ 14,474
Jan 11, 7 PM $ 0.0₅106
-9.82%
$ 1,064 $ 14,414
Jan 11, 6 PM $ 0.0₅125
+10.47%
$ 1,251 $ 14,296