DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS Page 13
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₅101
-1.60%
$ 1,010 $ 9,881
Jan 9, 2 PM $ 0.0₅107
-3.79%
$ 1,073 $ 9,697
Jan 9, 1 PM $ 0.0₅119
+22.78%
$ 1,191 $ 9,489
Jan 9, 12 PM $ 0.0₅105
-9.02%
$ 1,046 $ 9,243
Jan 9, 11 AM $ 0.0₅118
+8.20%
$ 1,183 $ 9,138
Jan 9, 10 AM $ 0.0₅103
+4.90%
$ 1,035 $ 8,771
Jan 9, 9 AM $ 0.0₆96
+0.15%
$ 960 $ 8,799
Jan 9, 8 AM $ 0.0₅131
+5.48%
$ 1,309 $ 8,707
Jan 9, 7 AM $ 0.0₅126
+0.00%
$ 1,261 $ 8,341
Jan 9, 6 AM $ 0.0₅131
+31.00%
$ 1,313 $ 8,292
Jan 9, 5 AM $ 0.0₅103
-7.56%
$ 1,026 $ 8,144
Jan 9, 4 AM $ 0.0₅125
+24.39%
$ 1,246 $ 7,888
Jan 9, 3 AM $ 0.0₆989
+0.56%
$ 989 $ 7,605
Jan 9, 2 AM $ 0.0₆934
-4.23%
$ 934 $ 7,520
Jan 9, 1 AM $ 0.0₆952
-10.09%
$ 952 $ 7,453
Jan 9, 12 AM $ 0.0₅114
+13.58%
$ 1,136 $ 7,279
Jan 8, 11 PM $ 0.0₆988
-1.02%
$ 988 $ 6,945
Jan 8, 10 PM $ 0.0₅123
+32.53%
$ 1,234 $ 6,843
Jan 8, 9 PM $ 0.0₆976
-7.90%
$ 976 $ 6,755
Jan 8, 8 PM $ 0.0₆932
-13.18%
$ 932 $ 6,511
Jan 8, 7 PM $ 0.0₆999
+8.22%
$ 999 $ 6,193
Jan 8, 6 PM $ 0.0₆997
+0.00%
$ 997 $ 6,099
Jan 8, 5 PM $ 0.0₅104
+13.42%
$ 1,037 $ 6,018
Jan 8, 4 PM $ 0.0₆924
-5.67%
$ 924 $ 5,912
Jan 8, 3 PM $ 0.0₆919
-3.30%
$ 919 $ 5,868
Jan 8, 2 PM $ 0.0₆919
+1.13%
$ 919 $ 5,758
Jan 8, 1 PM $ 0.0₆936
+3.22%
$ 936 $ 5,807
Jan 8, 12 PM $ 0.0₆996
-4.45%
$ 996 $ 5,906
Jan 8, 11 AM $ 0.0₅11
+14.94%
$ 1,099 $ 5,767
Jan 8, 10 AM $ 0.0₆955
-0.92%
$ 955 $ 5,779
Jan 8, 9 AM $ 0.0₆993
+0.69%
$ 993 $ 5,838
Jan 8, 8 AM $ 0.0₅101
-2.44%
$ 1,011 $ 5,719
Jan 8, 7 AM $ 0.0₅108
+10.61%
$ 1,076 $ 5,799
Jan 8, 6 AM $ 0.0₆941
-0.66%
$ 941 $ 5,731
Jan 8, 5 AM $ 0.0₅101
-8.16%
$ 1,007 $ 5,835
Jan 8, 4 AM $ 0.0₅106
-12.72%
$ 1,056 $ 5,723
Jan 8, 3 AM $ 0.0₅123
+23.55%
$ 1,227 $ 5,729
Jan 8, 2 AM $ 0.0₆941
-0.38%
$ 941 $ 5,567
Jan 8, 1 AM $ 0.0₆913
-5.67%
$ 913 $ 5,564
Jan 8, 12 AM $ 0.0₆905
-17.79%
$ 905 $ 5,388
Jan 7, 11 PM $ 0.0₅101
-7.75%
$ 1,012 $ 5,331
Jan 7, 10 PM $ 0.0₅12
+33.48%
$ 1,195 $ 5,353
Jan 7, 9 PM $ 0.0₆983
+7.91%
$ 983 $ 5,161
Jan 7, 8 PM $ 0.0₆953
+0.71%
$ 953 $ 5,120
Jan 7, 7 PM $ 0.0₆951
-2.54%
$ 951 $ 5,069
Jan 7, 6 PM $ 0.0₅101
-1.43%
$ 1,011 $ 4,960
Jan 7, 5 PM $ 0.0₅106
+10.38%
$ 1,062 $ 5,074
Jan 7, 4 PM $ 0.0₆974
-19.55%
$ 974 $ 5,069
Jan 7, 3 PM $ 0.0₅11
+5.17%
$ 1,118 $ 5,101
Jan 7, 2 PM $ 0.0₅102
+11.19%
$ 1,019 $ 5,225