DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0₆964
+1.69%
$ 964 $ 4,969
Jan 6, 6 PM $ 0.0₅101
-4.17%
$ 1,010 $ 4,973
Jan 6, 5 PM $ 0.0₅101
+5.88%
$ 1,013 $ 4,887
Jan 6, 4 PM $ 0.0₅103
-6.53%
$ 1,030 $ 4,871
Jan 6, 3 PM $ 0.0₆966
-9.51%
$ 966 $ 4,804
Jan 6, 2 PM $ 0.0₅106
+1.19%
$ 1,062 $ 4,652
Jan 6, 1 PM $ 0.0₅11
+9.73%
$ 1,099 $ 4,599
Jan 6, 12 PM $ 0.0₅102
+4.59%
$ 1,024 $ 4,449
Jan 6, 11 AM $ 0.0₅104
-14.98%
$ 1,039 $ 4,374
Jan 6, 10 AM $ 0.0₅119
+21.04%
$ 1,195 $ 4,295
Jan 6, 9 AM $ 0.0₆995
-17.99%
$ 995 $ 4,151
Jan 6, 8 AM $ 0.0₅11
+5.20%
$ 1,098 $ 3,849
Jan 6, 7 AM $ 0.0₅11
-3.05%
$ 1,100 $ 3,869
Jan 6, 6 AM $ 0.0₅102
-8.40%
$ 1,022 $ 3,803
Jan 6, 5 AM $ 0.0₅11
+8.63%
$ 1,104 $ 3,846
Jan 6, 4 AM $ 0.0₅101
-8.73%
$ 1,007 $ 3,767
Jan 6, 3 AM $ 0.0₅103
-15.87%
$ 1,035 $ 3,732
Jan 6, 2 AM $ 0.0₅114
-13.12%
$ 1,137 $ 3,500
Jan 6, 1 AM $ 0.0₅122
-8.72%
$ 1,218 $ 3,321
Jan 6, 12 AM $ 0.0₅121
+17.05%
$ 1,212 $ 3,212
Jan 5, 11 PM $ 0.0₅111
-12.38%
$ 1,113 $ 3,047
Jan 5, 10 PM $ 0.0₅119
-2.59%
$ 1,185 $ 2,908
Jan 5, 9 PM $ 0.0₅118
+14.31%
$ 1,183 $ 2,782
Jan 5, 8 PM $ 0.0₅108
+4.17%
$ 1,080 $ 2,731
Jan 5, 7 PM $ 0.0₅108
-4.27%
$ 1,083 $ 2,656
Jan 5, 6 PM $ 0.0₅11
-4.73%
$ 1,102 $ 2,247
Jan 5, 5 PM $ 0.0₅108
+5.39%
$ 1,082 $ 2,155
Jan 5, 4 PM $ 0.0₅108
-2.33%
$ 1,080 $ 1,937
Jan 5, 3 PM $ 0.0₅117
-0.19%
$ 1,172 $ 1,856
Jan 5, 2 PM $ 0.0₅116
+10.99%
$ 1,163 $ 1,809
Jan 5, 1 PM $ 0.0₅114
+9.31%
$ 1,135 $ 1,646
Jan 5, 12 PM $ 0.0₅114
+12.52%
$ 1,139 $ 1,462
Jan 5, 11 AM $ 0.0₅106
+5.26%
$ 1,059 $ 102
Jan 5, 10 AM $ 0.0₅102
-6.20%
$ 1,021 $ 16
Jan 5, 9 AM $ 0.0₅109
-1.77%
$ 1,091 $ 13
Jan 5, 8 AM $ 0.0₅115
+10.55%
$ 1,145 $ 38
Jan 5, 7 AM $ 0.0₅104
+3.07%
$ 1,044 $ 72
Jan 5, 6 AM $ 0.0₅101
-11.45%
$ 1,007 $ 48
Jan 5, 5 AM $ 0.0₅107
-1.01%
$ 1,067 $ 32
Jan 5, 4 AM $ 0.0₅114
-1.28%
$ 1,136 $ 150
Jan 5, 3 AM $ 0.0₅12
+5.17%
$ 1,198 $ 26
Jan 5, 2 AM $ 0.0₅103
+0.00%
$ 1,033 $ 24
Jan 5, 1 AM $ 0.0₅101
-11.84%
$ 1,006 $ 51
Jan 5, 12 AM $ 0.0₅11
+0.00%
$ 1,096 $ 9
Jan 4, 10 PM $ 0.0₅11
+2.90%
$ 1,098 $ 30
Jan 4, 9 PM $ 0.0₅107
+1.38%
$ 1,067 $ 76
Jan 4, 8 PM $ 0.0₆978
+12.52%
$ 978 $ 24
Jan 4, 7 PM $ 0.0₆815
-5.56%
$ 815 $ 149
Jan 4, 6 PM $ 0.0₆835
-10.34%
$ 835 $ 4
Jan 4, 5 PM $ 0.0₆98
+0.00%
$ 980 $ 1