DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000212
-0.52%
$ 21,170 $ 13,356
Mar 10, 5 PM $ 0.0000226
+0.00%
$ 22,639 $ 12,360
Mar 10, 4 PM $ 0.000024
-13.08%
$ 24,028 $ 11,692
Mar 10, 3 PM $ 0.0000243
+12.34%
$ 24,298 $ 9,481
Mar 10, 2 PM $ 0.0000202
-7.63%
$ 20,215 $ 8,228
Mar 10, 12 PM $ 0.000022
+11.91%
$ 21,975 $ 6,114
Mar 10, 11 AM $ 0.0000184
-0.90%
$ 18,386 $ 4,088
Mar 10, 8 AM $ 0.000018
-0.56%
$ 17,996 $ 3,804
Mar 10, 5 AM $ 0.0000182
+6.09%
$ 18,207 $ 3,296
Mar 10, 3 AM $ 0.0000191
+0.00%
$ 19,113 $ 5,521
Mar 10, 2 AM $ 0.0000205
+11.93%
$ 20,454 $ 5,045
Mar 9, 11 PM $ 0.0000181
+9.15%
$ 18,122 $ 3,386
Mar 9, 10 PM $ 0.0000174
+0.00%
$ 17,430 $ 2,597
Mar 9, 7 PM $ 0.0000169
-2.14%
$ 16,908 $ 2,049
Mar 9, 6 PM $ 0.0000171
+5.67%
$ 17,054 $ 1,386
Mar 9, 5 PM $ 0.0000162
-9.07%
$ 16,196 $ 1,055
Mar 8, 5 AM $ 0.0₅798
+5.05%
$ 7,981 $ 1,093
Mar 8, 4 AM $ 0.0₅782
-9.18%
$ 7,816 $ 895
Mar 8, 2 AM $ 0.0₅767
+2.10%
$ 7,665 $ 4,251
Mar 8, 1 AM $ 0.0₅783
+0.00%
$ 7,826 $ 4,046
Mar 7, 8 PM $ 0.0₅658
+0.00%
$ 6,581 $ 3,360
Mar 7, 6 PM $ 0.0₅634
-1.63%
$ 6,344 $ 3,174
Mar 7, 4 PM $ 0.0₅606
+3.39%
$ 6,061 $ 2,739
Mar 7, 3 PM $ 0.0₅616
+0.00%
$ 6,158 $ 2,581
Mar 7, 11 AM $ 0.0₅583
+0.00%
$ 5,830 $ 2,457
Mar 7, 8 AM $ 0.0₅623
+7.24%
$ 6,232 $ 2,332
Mar 7, 7 AM $ 0.0₅605
+4.11%
$ 6,045 $ 965
Mar 7, 6 AM $ 0.0₅599
+3.05%
$ 5,990 $ 530
Mar 7, 1 AM $ 0.0₅615
+0.00%
$ 6,153 $ 3,848
Mar 6, 11 PM $ 0.0₅591
+1.44%
$ 5,913 $ 3,734
Mar 6, 10 PM $ 0.0₅632
+0.12%
$ 6,325 $ 3,524
Mar 6, 8 PM $ 0.0₅642
+0.00%
$ 6,419 $ 3,010
Mar 6, 7 PM $ 0.0₅579
-3.48%
$ 5,793 $ 2,786
Mar 6, 6 PM $ 0.0₅637
+9.93%
$ 6,369 $ 2,598
Mar 6, 5 PM $ 0.0₅588
-0.18%
$ 5,877 $ 2,355
Mar 6, 4 PM $ 0.0₅59
+0.97%
$ 5,900 $ 2,270
Mar 6, 3 PM $ 0.0₅589
-2.14%
$ 5,894 $ 2,239
Mar 6, 7 AM $ 0.0₅661
-4.77%
$ 6,607 $ 1,752
Mar 6, 6 AM $ 0.0₅609
+0.00%
$ 6,090 $ 869
Mar 6, 3 AM $ 0.0₅609
+0.00%
$ 6,090 $ 802
Mar 5, 11 PM $ 0.0₅612
+0.00%
$ 6,121 $ 722
Mar 5, 9 PM $ 0.0₅615
+3.12%
$ 6,153 $ 634
Mar 5, 8 PM $ 0.0₅603
+0.00%
$ 6,032 $ 567
Mar 5, 6 PM $ 0.0₅615
+0.00%
$ 6,154 $ 491
Mar 5, 5 PM $ 0.0₅633
+0.00%
$ 6,329 $ 336
Mar 5, 2 PM $ 0.0₅641
+0.00%
$ 6,414 $ 161
Mar 5, 12 PM $ 0.0₅62
+0.00%
$ 6,204 $ 50
Mar 4, 10 PM $ 0.0₅659
+0.00%
$ 6,587 $ 1,661
Mar 4, 9 PM $ 0.0₅68
+0.00%
$ 6,800 $ 1,483
Mar 4, 8 PM $ 0.0₅701
-21.99%
$ 7,008 $ 1,416