DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0₅525
+0.00%
$ 5,246 $ 713
Jul 11, 1 PM $ 0.0₅566
+0.00%
$ 5,660 $ 625
Jul 11, 12 PM $ 0.0₅488
+0.00%
$ 4,884 $ 513
Jul 11, 4 AM $ 0.0₅531
+0.00%
$ 5,313 $ 319
Jul 11, 1 AM $ 0.0₅459
+0.00%
$ 4,591 $ 259
Jul 10, 2 PM $ 0.0₅495
+0.00%
$ 4,955 $ 737
Jul 10, 1 PM $ 0.0₅513
+5.43%
$ 5,131 $ 645
Jul 10, 5 AM $ 0.0₅471
+0.00%
$ 4,713 $ 581
Jul 10, 2 AM $ 0.0₅479
+0.00%
$ -- $ 627
Jul 9, 10 PM $ 0.0₅469
+0.00%
$ 4,694 $ 628
Jul 9, 8 PM $ 0.0₅458
-3.50%
$ 4,577 $ 554
Jul 9, 6 PM $ 0.0₅512
+0.00%
$ 5,122 $ 282
Jul 9, 5 PM $ 0.0₅474
-3.43%
$ 4,739 $ 227
Jul 9, 12 PM $ 0.0₅522
+0.00%
$ 5,220 $ 206
Jul 9, 2 AM $ 0.365
+0.00%
$ 365.41 million $ 34.16 million
Jul 9, 1 AM $ 0.353
+0.00%
$ 352.98 million $ 43.49 million
Jul 8, 3 PM $ 0.341
+0.00%
$ 340.99 million $ 57.01 million
Jul 8, 11 AM $ 0.313
+0.00%
$ 312.97 million $ 74.94 million
Jul 8, 10 AM $ 0.324
+0.00%
$ 323.78 million $ 69.25 million
Jul 8, 6 AM $ 0.308
+0.00%
$ 308.46 million $ 78.67 million
Jul 8, 4 AM $ 0.321
+0.00%
$ 320.55 million $ 78.65 million
Jul 8, 2 AM $ 0.343
+0.00%
$ 343.16 million $ 68.1 million
Jul 8, 12 AM $ 0.316
+0.00%
$ 315.83 million $ 94.51 million
Jul 7, 7 PM $ 0.316
+0.00%
$ 315.8 million $ 115.56 million
Jul 7, 5 PM $ 0.318
+0.00%
$ 317.52 million $ 105.86 million
Jul 7, 4 PM $ 0.35
+0.00%
$ 350.39 million $ 95.06 million
Jul 7, 2 PM $ 0.39
+0.00%
$ 390.08 million $ 84.29 million
Jul 7, 1 PM $ 0.346
+0.00%
$ 346.02 million $ 84.13 million
Jul 7, 12 PM $ 0.329
+0.00%
$ 328.97 million $ 77.63 million
Jul 7, 10 AM $ 0.307
+0.00%
$ 306.97 million $ 85.19 million
Jul 7, 9 AM $ 0.328
+0.00%
$ 327.83 million $ 85.74 million
Jul 7, 8 AM $ 0.328
+0.00%
$ 328.12 million $ 77.02 million
Jul 7, 5 AM $ 0.305
+0.00%
$ 305.41 million $ 68.6 million
Jul 7, 1 AM $ 0.384
+0.00%
$ 383.7 million $ 40.92 million
Jul 6, 10 PM $ 0.354
+0.00%
$ 354.21 million $ 41.28 million
Jul 6, 8 PM $ 0.347
-5.65%
$ 347.16 million $ 34.98 million
Jul 6, 7 PM $ 0.326
+0.00%
$ 325.92 million $ 18.48 million
Jul 6, 2 PM $ 0.335
+0.00%
$ 334.6 million $ 13.25 million
Jul 2, 9 AM $ 0.219
+0.00%
$ 219.23 million $ 23.02 million
Jul 1, 11 AM $ 0.27
+0.00%
$ 270.3 million $ 47.58 million
Jun 30, 8 AM $ 0.259
+0.00%
$ 258.91 million $ 40.46 million
Jun 30, 7 AM $ 0.268
+0.00%
$ 267.91 million $ 37.64 million
Jun 30, 2 AM $ 0.233
+0.00%
$ 232.9 million $ 46.6 million
Jun 30, 1 AM $ 0.25
+0.00%
$ 250.02 million $ 40.86 million
Jun 29, 10 AM $ 0.213
+0.00%
$ 212.96 million $ 52.9 million
Jun 29, 4 AM $ 0.174
+0.00%
$ 174.13 million $ 29.48 million
Jun 29, 3 AM $ 0.182
+8.16%
$ 181.8 million $ 26.67 million
Jun 28, 8 PM $ 0.146
-4.58%
$ 145.93 million $ 29.91 million
Jun 28, 3 AM $ 0.135
-9.35%
$ 135.28 million $ 10.49 million
Jun 22, 9 PM $ 0.111
+0.00%
$ 110.54 million $ 13.01 million