DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.111
+0.00%
$ 110.54 million $ 13.01 million
Jun 22, 6 AM $ 0.11
+0.00%
$ 109.75 million $ 11.73 million
Jun 21, 11 AM $ 0.101
+0.00%
$ 101.02 million $ 11.65 million
Jun 21, 10 AM $ 0.099
+0.00%
$ 98.98 million $ 11.2 million
Jun 18, 9 PM $ 0.0991
+1.39%
$ 99.08 million $ 18.41 million
Jun 18, 7 AM $ 0.0932
+0.00%
$ 93.22 million $ 7.04 million
Jun 17, 4 PM $ 0.0833
+0.00%
$ 83.29 million $ 22.47 million
Jun 17, 5 AM $ 0.0703
+0.00%
$ -- $ 17.97 million
Jun 17, 4 AM $ 0.0742
+0.00%
$ 74.18 million $ 15.65 million
Jun 17, 3 AM $ 0.0647
+0.00%
$ 64.74 million $ 14.14 million
Jun 17, 2 AM $ 0.0597
+0.00%
$ 59.71 million $ 12.48 million
Jun 16, 7 PM $ 0.0758
+15.73%
$ 75.77 million $ 9.91 million
Jun 16, 7 AM $ 0.0569
+0.00%
$ 56.93 million $ 5.43 million
Jun 10, 1 AM $ 0.0352
+0.00%
$ 35.17 million $ 5.69 million
Jun 9, 2 PM $ 0.0337
+0.00%
$ -- $ 4.04 million
Jun 8, 6 PM $ 0.0248
+0.00%
$ 24.78 million $ 1.8 million
Jun 4, 4 AM $ 0.0191
+10.20%
$ 19.07 million $ 1.25 million
May 31, 10 PM $ 0.0167
+0.00%
$ 16.73 million $ 1.23 million
May 31, 7 PM $ 0.0167
+0.00%
$ 16.75 million $ 761,796
May 28, 3 AM $ 0.015
+0.00%
$ 14.97 million $ 1.27 million
May 26, 9 AM $ 0.00947
+0.00%
$ 9.47 million $ 2.35 million
May 26, 12 AM $ 0.0107
+0.00%
$ 10.66 million $ 1.96 million
May 25, 6 PM $ 0.0102
+0.00%
$ 10.21 million $ 773,110
May 24, 5 AM $ 0.00774
+0.00%
$ 7.74 million $ 577,258
May 17, 10 PM $ 0.00497
+0.00%
$ 4.97 million $ 1.82 million
May 17, 1 PM $ 0.00442
-11.14%
$ 4.42 million $ 1.3 million
May 17, 9 AM $ 0.00392
+0.00%
$ 3.92 million $ 1.05 million
May 16, 3 AM $ 0.00371
+0.00%
$ 3.71 million $ 447,889
May 13, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 250,761
May 11, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 266,896
May 11, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 259,831
May 10, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 457,093
May 10, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 394,857
May 10, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 193,280
May 10, 3 AM $ 0.00217
+7.52%
$ 2.17 million $ 149,121
May 10, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 96,845
May 10, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 50,798
May 7, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 195,207
May 6, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 234,142
May 4, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 272,363
May 4, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 230,130
May 4, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 161,319
May 2, 3 AM $ 0.000848
+0.00%
$ 847,675 $ 70,111
Apr 30, 5 PM $ 0.000707
+0.00%
$ 706,948 $ 126,578
Apr 29, 6 PM $ 0.000748
+0.00%
$ 748,458 $ 41,524
Apr 28, 4 PM $ 0.000789
+0.00%
$ 788,539 $ 62,310
Apr 28, 1 PM $ 0.00071
+0.00%
$ 709,725 $ 50,578
Apr 24, 4 AM $ 0.000439
+0.00%
$ 438,861 $ 17,394
Apr 22, 1 PM $ 0.00038
+0.00%
$ 379,769 $ 33,268
Apr 21, 12 PM $ 0.000337
+0.00%
$ 337,130 $ 57,220