DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0₅772
+10.47%
$ 7,717 $ 10,203
Jan 27, 4 PM $ 0.0₅737
+0.00%
$ 7,366 $ 9,351
Jan 27, 2 PM $ 0.0₅743
+0.00%
$ 7,431 $ 9,294
Jan 27, 10 AM $ 0.0₅751
+5.21%
$ 7,509 $ 9,023
Jan 27, 9 AM $ 0.0₅746
+0.00%
$ 7,456 $ 8,833
Jan 26, 3 PM $ 0.0₅784
+0.00%
$ 7,839 $ 5,956
Jan 26, 2 PM $ 0.0₅707
-0.06%
$ 7,071 $ 5,654
Jan 26, 1 PM $ 0.0₅764
+8.32%
$ 7,644 $ 5,075
Jan 26, 12 PM $ 0.0₅776
+0.00%
$ 7,755 $ 4,082
Jan 26, 7 AM $ 0.0₅799
+0.00%
$ 7,987 $ 3,013
Jan 26, 6 AM $ 0.0₅707
+0.00%
$ 7,074 $ 2,653
Jan 26, 4 AM $ 0.0₅734
+5.06%
$ 7,342 $ 2,525
Jan 26, 3 AM $ 0.0₅755
+0.00%
$ 7,550 $ 1,930
Jan 26, 2 AM $ 0.0₅742
-0.13%
$ 7,423 $ 7,619
Jan 26, 1 AM $ 0.0₅698
+0.23%
$ 6,980 $ 7,028
Jan 26, 12 AM $ 0.0₅717
+2.96%
$ 7,166 $ 6,897
Jan 25, 11 PM $ 0.0₅72
+3.19%
$ 7,197 $ 6,546
Jan 25, 10 PM $ 0.0₅755
+0.00%
$ 7,548 $ 6,261
Jan 25, 9 PM $ 0.0₅769
+8.53%
$ 7,689 $ 5,869
Jan 25, 8 PM $ 0.0₅783
+0.00%
$ 7,830 $ 5,444
Jan 25, 7 PM $ 0.0₅768
+0.10%
$ 7,677 $ 5,550
Jan 25, 6 PM $ 0.0₅813
+1.65%
$ 8,133 $ 5,438
Jan 25, 4 PM $ 0.0₅809
-0.12%
$ 8,092 $ 5,229
Jan 25, 12 PM $ 0.0₅867
+2.03%
$ 8,670 $ 4,510
Jan 25, 10 AM $ 0.0₅812
+6.68%
$ 8,123 $ 3,529
Jan 25, 9 AM $ 0.0₅761
-1.80%
$ 7,614 $ 3,314
Jan 25, 7 AM $ 0.0₅812
+3.57%
$ 8,123 $ 2,874
Jan 25, 5 AM $ 0.0₅779
+0.00%
$ 7,786 $ 2,439
Jan 25, 3 AM $ 0.0₅827
+4.21%
$ 8,271 $ 2,078
Jan 25, 1 AM $ 0.0₅766
+0.00%
$ 7,658 $ 8,301
Jan 24, 10 PM $ 0.0₅762
+6.36%
$ 7,624 $ 7,736
Jan 24, 9 PM $ 0.0₅774
+0.02%
$ 7,741 $ 7,390
Jan 24, 8 PM $ 0.0₅712
-0.90%
$ 7,116 $ 6,799
Jan 24, 7 PM $ 0.0₅724
-0.80%
$ 7,242 $ 5,535
Jan 24, 6 PM $ 0.0₅717
-6.44%
$ 7,165 $ 5,405
Jan 24, 4 PM $ 0.0₅707
+0.56%
$ 7,072 $ 4,855
Jan 24, 3 PM $ 0.0₅714
+0.00%
$ 7,143 $ 4,853
Jan 24, 1 PM $ 0.0₅794
+0.00%
$ 7,942 $ 4,556
Jan 24, 10 AM $ 0.0₅718
-3.25%
$ 7,183 $ 4,199
Jan 24, 8 AM $ 0.0₅764
+5.83%
$ 7,638 $ 3,713
Jan 24, 6 AM $ 0.0₅709
-0.58%
$ 7,089 $ 3,325
Jan 24, 5 AM $ 0.0₅707
+0.00%
$ 7,073 $ 2,419
Jan 24, 4 AM $ 0.0₅708
-9.83%
$ 7,076 $ 2,375
Jan 24, 2 AM $ 0.0₅745
+6.32%
$ 7,448 $ 7,346
Jan 24, 1 AM $ 0.0₅747
+6.32%
$ 7,471 $ 7,073
Jan 24, 12 AM $ 0.0₅738
-3.82%
$ 7,376 $ 6,842
Jan 23, 10 PM $ 0.0₅722
-0.49%
$ 7,217 $ 6,232
Jan 23, 9 PM $ 0.0₅72
+0.00%
$ 7,199 $ 6,195
Jan 23, 7 PM $ 0.0₅721
+0.00%
$ 7,206 $ 6,040
Jan 23, 6 PM $ 0.0₅722
+0.17%
$ 7,218 $ 6,057