DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000411
+0.00%
$ 41,070 $ 26,311
Mar 12, 7 AM $ 0.0000379
+0.00%
$ 37,855 $ 25,062
Mar 12, 5 AM $ 0.0000386
+0.00%
$ 38,616 $ 22,032
Mar 11, 8 PM $ 0.0000344
+0.00%
$ 34,402 $ 15,330
Mar 11, 5 PM $ 0.0000295
+1.52%
$ 29,524 $ 13,352
Mar 11, 4 PM $ 0.0000314
+8.90%
$ 31,432 $ 12,549
Mar 11, 3 PM $ 0.0000301
-6.85%
$ 30,119 $ 10,838
Mar 11, 2 PM $ 0.0000302
+0.00%
$ 30,165 $ 8,437
Mar 11, 11 AM $ 0.0000297
+0.00%
$ 29,713 $ 7,277
Mar 11, 10 AM $ 0.0000295
+0.00%
$ 29,457 $ 6,466
Mar 11, 9 AM $ 0.0000308
+4.12%
$ 30,763 $ 5,966
Mar 11, 7 AM $ 0.0000284
-4.66%
$ 28,429 $ 4,045
Mar 11, 6 AM $ 0.0000282
+5.02%
$ 28,165 $ 3,221
Mar 11, 5 AM $ 0.0000275
+0.00%
$ 27,514 $ 2,406
Mar 11, 3 AM $ 0.0000274
+0.00%
$ 27,403 $ 1,264
Mar 10, 11 PM $ 0.000025
+0.00%
$ 24,987 $ 18,676
Mar 10, 9 PM $ 0.0000225
+3.98%
$ 22,500 $ 17,355
Mar 10, 8 PM $ 0.0000223
+4.20%
$ 22,258 $ 16,367
Mar 10, 7 PM $ 0.0000226
-7.60%
$ 22,550 $ 15,062
Mar 10, 6 PM $ 0.0000212
-0.52%
$ 21,170 $ 13,356
Mar 10, 5 PM $ 0.0000226
+0.00%
$ 22,639 $ 12,360
Mar 10, 4 PM $ 0.000024
-13.08%
$ 24,028 $ 11,692
Mar 10, 3 PM $ 0.0000243
+12.34%
$ 24,298 $ 9,481
Mar 10, 2 PM $ 0.0000202
-7.63%
$ 20,215 $ 8,228
Mar 10, 12 PM $ 0.000022
+11.91%
$ 21,975 $ 6,114
Mar 10, 11 AM $ 0.0000184
-0.90%
$ 18,386 $ 4,088
Mar 10, 8 AM $ 0.000018
-0.56%
$ 17,996 $ 3,804
Mar 10, 5 AM $ 0.0000182
+6.09%
$ 18,207 $ 3,296
Mar 10, 3 AM $ 0.0000191
+0.00%
$ 19,113 $ 5,521
Mar 10, 2 AM $ 0.0000205
+11.93%
$ 20,454 $ 5,045
Mar 9, 11 PM $ 0.0000181
+9.15%
$ 18,122 $ 3,386
Mar 9, 10 PM $ 0.0000174
+0.00%
$ 17,430 $ 2,597
Mar 9, 7 PM $ 0.0000169
-2.14%
$ 16,908 $ 2,049
Mar 9, 6 PM $ 0.0000171
+5.67%
$ 17,054 $ 1,386
Mar 9, 5 PM $ 0.0000162
-9.07%
$ 16,196 $ 1,055
Mar 8, 5 AM $ 0.0₅798
+5.05%
$ 7,981 $ 1,093
Mar 8, 4 AM $ 0.0₅782
-9.18%
$ 7,816 $ 895
Mar 8, 2 AM $ 0.0₅767
+2.10%
$ 7,665 $ 4,251
Mar 8, 1 AM $ 0.0₅783
+0.00%
$ 7,826 $ 4,046
Mar 7, 8 PM $ 0.0₅658
+0.00%
$ 6,581 $ 3,360
Mar 7, 6 PM $ 0.0₅634
-1.63%
$ 6,344 $ 3,174
Mar 7, 4 PM $ 0.0₅606
+3.39%
$ 6,061 $ 2,739
Mar 7, 3 PM $ 0.0₅616
+0.00%
$ 6,158 $ 2,581
Mar 7, 11 AM $ 0.0₅583
+0.00%
$ 5,830 $ 2,457
Mar 7, 8 AM $ 0.0₅623
+7.24%
$ 6,232 $ 2,332
Mar 7, 7 AM $ 0.0₅605
+4.11%
$ 6,045 $ 965
Mar 7, 6 AM $ 0.0₅599
+3.05%
$ 5,990 $ 530
Mar 7, 1 AM $ 0.0₅615
+0.00%
$ 6,153 $ 3,848
Mar 6, 11 PM $ 0.0₅591
+1.44%
$ 5,913 $ 3,734
Mar 6, 10 PM $ 0.0₅632
+0.12%
$ 6,325 $ 3,524