DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅711
+1.88%
$ 7,110 $ 5,973
Jan 23, 4 PM $ 0.0₅785
+10.72%
$ 7,852 $ 4,764
Jan 23, 3 PM $ 0.0₅708
+0.89%
$ 7,078 $ 4,520
Jan 23, 1 PM $ 0.0₅736
-4.56%
$ 7,364 $ 3,640
Jan 23, 11 AM $ 0.0₅741
+5.98%
$ 7,408 $ 3,110
Jan 23, 10 AM $ 0.0₅768
+9.41%
$ 7,680 $ 2,482
Jan 23, 9 AM $ 0.0₅701
-10.96%
$ 7,013 $ 2,100
Jan 23, 8 AM $ 0.0₅701
-0.97%
$ 7,010 $ 1,475
Jan 23, 7 AM $ 0.0₅727
+2.41%
$ 7,266 $ 349
Jan 23, 4 AM $ 0.0₅768
+6.10%
$ 7,678 $ 3,485
Jan 23, 3 AM $ 0.0₅735
-5.68%
$ 7,347 $ 3,096
Jan 23, 1 AM $ 0.0₅707
+0.00%
$ 7,067 $ 60,551
Jan 23, 12 AM $ 0.0₅766
+9.13%
$ 7,660 $ 60,939
Jan 22, 11 PM $ 0.0₅792
+13.60%
$ 7,918 $ 60,423
Jan 22, 10 PM $ 0.0₅755
-0.68%
$ 7,553 $ 59,469
Jan 22, 8 PM $ 0.0₅706
+0.00%
$ 7,064 $ 59,814
Jan 22, 7 PM $ 0.0₅748
+6.12%
$ 7,476 $ 59,758
Jan 22, 6 PM $ 0.0₅728
+5.24%
$ 7,275 $ 59,111
Jan 22, 5 PM $ 0.0₅766
+0.00%
$ 7,659 $ 57,571
Jan 19, 2 PM $ 0.0₅141
+1.42%
$ 1,414 $ 2,162
Jan 19, 1 PM $ 0.0₅141
-3.75%
$ 1,409 $ 2,136
Jan 19, 12 PM $ 0.0₅146
+3.58%
$ 1,457 $ 2,033
Jan 19, 11 AM $ 0.0₅148
-5.80%
$ 1,476 $ 1,997
Jan 19, 10 AM $ 0.0₅153
+8.17%
$ 1,527 $ 1,889
Jan 19, 9 AM $ 0.0₅142
-1.06%
$ 1,423 $ 1,723
Jan 19, 8 AM $ 0.0₅156
-2.09%
$ 1,555 $ 1,590
Jan 19, 7 AM $ 0.0₅161
+12.30%
$ 1,605 $ 1,466
Jan 19, 6 AM $ 0.0₅148
+4.50%
$ 1,480 $ 1,227
Jan 19, 5 AM $ 0.0₅156
+7.06%
$ 1,556 $ 1,150
Jan 19, 4 AM $ 0.0₅142
-0.04%
$ 1,417 $ 1,079
Jan 19, 3 AM $ 0.0₅145
+1.26%
$ 1,451 $ 881
Jan 19, 2 AM $ 0.0₅141
-0.77%
$ 1,477 $ 3,825
Jan 19, 1 AM $ 0.0₅145
-3.14%
$ 1,450 $ 3,487
Jan 19, 12 AM $ 0.0₅145
+0.00%
$ 1,446 $ 3,454
Jan 18, 10 PM $ 0.0₅164
+3.66%
$ 1,636 $ 3,235
Jan 18, 8 PM $ 0.0₅161
+7.42%
$ 1,608 $ 3,022
Jan 18, 7 PM $ 0.0₅146
-1.59%
$ 1,541 $ 2,958
Jan 18, 6 PM $ 0.0₅165
+12.18%
$ 1,654 $ 2,728
Jan 18, 5 PM $ 0.0₅151
+2.77%
$ 1,509 $ 2,545
Jan 18, 4 PM $ 0.0₅151
+4.82%
$ 1,511 $ 2,503
Jan 18, 3 PM $ 0.0₅147
+3.65%
$ 1,472 $ 2,396
Jan 18, 2 PM $ 0.0₅152
+1.74%
$ 1,523 $ 2,258
Jan 18, 1 PM $ 0.0₅148
+3.41%
$ 1,517 $ 2,187
Jan 18, 12 PM $ 0.0₅147
+2.60%
$ 1,435 $ 2,103
Jan 18, 11 AM $ 0.0₅163
+15.09%
$ 1,629 $ 1,884
Jan 18, 10 AM $ 0.0₅148
+3.20%
$ 1,481 $ 1,760
Jan 18, 9 AM $ 0.0₅15
+0.00%
$ 1,502 $ 1,635
Jan 18, 7 AM $ 0.0₅158
+9.96%
$ 1,578 $ 1,582
Jan 18, 6 AM $ 0.0₅144
-1.11%
$ 1,437 $ 1,334
Jan 18, 5 AM $ 0.0₅144
-4.05%
$ 1,441 $ 1,262