DAYJS github.com/iamkun/DAYJS Historical Data

DAYJS
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.015
+0.00%
$ 14.97 million $ 1.27 million
May 26, 9 AM $ 0.00947
+0.00%
$ 9.47 million $ 2.35 million
May 26, 12 AM $ 0.0107
+0.00%
$ 10.66 million $ 1.96 million
May 25, 6 PM $ 0.0102
+0.00%
$ 10.21 million $ 773,110
May 24, 5 AM $ 0.00774
+0.00%
$ 7.74 million $ 577,258
May 17, 10 PM $ 0.00497
+0.00%
$ 4.97 million $ 1.82 million
May 17, 1 PM $ 0.00442
-11.14%
$ 4.42 million $ 1.3 million
May 17, 9 AM $ 0.00392
+0.00%
$ 3.92 million $ 1.05 million
May 16, 3 AM $ 0.00371
+0.00%
$ 3.71 million $ 447,889
May 13, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 250,761
May 11, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 266,896
May 11, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 259,831
May 10, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 457,093
May 10, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 394,857
May 10, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 193,280
May 10, 3 AM $ 0.00217
+7.52%
$ 2.17 million $ 149,121
May 10, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 96,845
May 10, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 50,798
May 7, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 195,207
May 6, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 234,142
May 4, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 272,363
May 4, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 230,130
May 4, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 161,319
May 2, 3 AM $ 0.000848
+0.00%
$ 847,675 $ 70,111
Apr 30, 5 PM $ 0.000707
+0.00%
$ 706,948 $ 126,578
Apr 29, 6 PM $ 0.000748
+0.00%
$ 748,458 $ 41,524
Apr 28, 4 PM $ 0.000789
+0.00%
$ 788,539 $ 62,310
Apr 28, 1 PM $ 0.00071
+0.00%
$ 709,725 $ 50,578
Apr 24, 4 AM $ 0.000439
+0.00%
$ 438,861 $ 17,394
Apr 22, 1 PM $ 0.00038
+0.00%
$ 379,769 $ 33,268
Apr 21, 12 PM $ 0.000337
+0.00%
$ 337,130 $ 57,220
Apr 20, 10 PM $ 0.000336
+0.00%
$ 335,866 $ 22,030
Apr 16, 1 PM $ 0.000268
+0.00%
$ 267,820 $ 56,081
Apr 16, 6 AM $ 0.000257
+0.00%
$ 257,294 $ 45,660
Apr 15, 11 PM $ 0.000257
+8.38%
$ 257,366 $ 31,791
Apr 14, 8 AM $ 0.000174
+0.00%
$ 174,383 $ 37,580
Apr 14, 7 AM $ 0.000176
+0.00%
$ 176,307 $ 36,991
Apr 13, 3 PM $ 0.000178
+0.00%
$ -- $ 48,882
Apr 13, 5 AM $ 0.000199
+0.00%
$ 199,371 $ 21,738
Apr 13, 4 AM $ 0.000174
+0.00%
$ 174,079 $ 14,651
Apr 13, 12 AM $ 0.000145
+0.00%
$ 144,901 $ 12,643
Apr 11, 9 AM $ 0.000139
+0.00%
$ 139,490 $ 37,919
Apr 11, 4 AM $ 0.000171
+5.19%
$ 170,905 $ 28,170
Apr 11, 3 AM $ 0.000144
+0.00%
$ 144,183 $ 19,566
Apr 6, 11 AM $ 0.0000814
+0.00%
$ 81,437 $ 16,540
Apr 5, 7 AM $ 0.0000754
+12.91%
$ 75,427 $ 17,306
Mar 30, 1 AM $ 0.0000301
+0.00%
$ 30,113 $ 6,125
Mar 28, 11 AM $ 0.0000323
+0.00%
$ 32,303 $ 2,855
Mar 28, 4 AM $ 0.0000267
+0.00%
$ 26,719 $ 1,606
Mar 24, 10 PM $ 0.0000284
+0.00%
$ 28,409 $ 2,024
Download