ZooCoin Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000335
-0.52%
$ -- $ 1,847
May 15 $ 0.000338
-7.49%
$ -- $ 48,680
May 8 $ 0.000366
-23.09%
$ -- $ 36,694
May 1 $ 0.000475
-7.88%
$ -- $ 33
Apr 24 $ 0.000551
-2.94%
$ -- $ 67
Apr 17 $ 0.000602
-8.64%
$ -- $ 12
Apr 10 $ 0.000692
-16.79%
$ -- $ 8,677
Apr 3 $ 0.000833
+16.45%
$ -- $ 574
Mar 27 $ 0.000715
-13.76%
$ -- $ 2,944
Mar 20 $ 0.000716
-16.23%
$ -- $ 11,942
Mar 13 $ 0.000857
+39.35%
$ -- $ 6,416
Mar 6 $ 0.000623
-13.55%
$ -- $ 60,354
Feb 27 $ 0.00072
-10.99%
$ -- $ 63,807
Feb 20 $ 0.00081
-0.08%
$ -- $ 60,729
Jan 30 $ 0.000826
+5.24%
$ -- $ 40,043
Download