ZooCoin Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000335
+0.29%
$ -- $ 17
May 22, 2023 $ 0.000334
-0.78%
$ -- $ 1,831
May 21, 2023 $ 0.000337
-0.49%
$ -- $ 9,056
May 20, 2023 $ 0.000338
+1.33%
$ -- $ 5,572
May 19, 2023 $ 0.000334
-13.77%
$ -- $ 4,607
May 18, 2023 $ 0.000387
+0.09%
$ -- $ 8,556
May 17, 2023 $ 0.000387
+9.39%
$ -- $ 9,969
May 16, 2023 $ 0.000354
-0.41%
$ -- $ 8,774
May 15, 2023 $ 0.000356
-2.77%
$ -- $ 11,203
May 14, 2023 $ 0.000366
+0.12%
$ -- $ 7,019
May 13, 2023 $ 0.000366
+3.14%
$ -- $ 5,221
May 12, 2023 $ 0.000355
-0.18%
$ -- $ 9,445
May 11, 2023 $ 0.000355
+0.21%
$ -- $ 8,670
May 10, 2023 $ 0.000354
+1.01%
$ -- $ 2,689
May 9, 2023 $ 0.000354
+0.90%
$ -- $ 1,145
May 8, 2023 $ 0.000352
-25.98%
$ -- $ 9,523
May 7, 2023 $ 0.000475
-8.89%
$ -- $ 8
May 6, 2023 $ 0.000521
-12.62%
$ -- $ 7
May 5, 2023 $ 0.000597
+18.55%
$ -- $ 15
May 4, 2023 $ 0.000505
-0.30%
$ -- $ 1
May 3, 2023 $ 0.000507
-1.49%
$ -- $ 2
May 2, 2023 $ 0.000514
-0.10%
$ -- $ 1
May 1, 2023 $ 0.000513
-0.57%
$ -- $ 0.001
Apr 30, 2023 $ 0.000515
-6.52%
$ -- $ 5
Apr 29, 2023 $ 0.000551
+5.05%
$ -- $ 3
Apr 28, 2023 $ 0.000525
+4.71%
$ -- $ 3
Apr 26, 2023 $ 0.0005
-0.25%
$ -- $ 29
Apr 25, 2023 $ 0.000501
-1.21%
$ -- $ 29
Apr 24, 2023 $ 0.000563
-0.78%
$ -- $ 3
Apr 23, 2023 $ 0.000568
-5.54%
$ -- $ 3
Apr 22, 2023 $ 0.000602
+0.12%
$ -- $ 3
Apr 21, 2023 $ 0.000601
-0.07%
$ -- $ 1
Apr 20, 2023 $ 0.000607
-0.43%
$ -- $ 0
Apr 19, 2023 $ 0.000609
+1.34%
$ -- $ 1
Apr 18, 2023 $ 0.000601
-1.16%
$ -- $ 6
Apr 17, 2023 $ 0.00066
+0.25%
$ -- $ 1
Apr 16, 2023 $ 0.000658
-5.05%
$ -- $ 57
Apr 15, 2023 $ 0.000692
-14.96%
$ -- $ 8,651
Apr 14, 2023 $ 0.000813
-11.33%
$ -- $ 13
Apr 13, 2023 $ 0.000921
+0.14%
$ -- $ 1
Apr 12, 2023 $ 0.00092
+4.50%
$ -- $ 4
Apr 11, 2023 $ 0.00088
+6.15%
$ -- $ 7
Apr 10, 2023 $ 0.00083
-0.18%
$ -- $ 2
Apr 9, 2023 $ 0.000833
+1.44%
$ -- $ 0
Apr 8, 2023 $ 0.000818
+0.22%
$ -- $ 5
Apr 7, 2023 $ 0.0011
+56.57%
$ -- $ 88
Apr 6, 2023 $ 0.000702
-6.55%
$ -- $ 9
Apr 5, 2023 $ 0.000751
+0.47%
$ -- $ 267
Apr 4, 2023 $ 0.000748
+7.28%
$ -- $ 118
Apr 3, 2023 $ 0.000698
-2.44%
$ -- $ 86
Download