ZooCoin Historical Data

ZOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000715
-0.14%
$ -- $ 45
Apr 1, 2023 $ 0.000715
-8.46%
$ -- $ 27
Mar 31, 2023 $ 0.000782
+9.53%
$ -- $ 66
Mar 30, 2023 $ 0.000714
-8.61%
$ -- $ 47
Mar 29, 2023 $ 0.000782
-5.69%
$ -- $ 2,759
Mar 25, 2023 $ 0.000716
+0.17%
$ -- $ 0.001
Mar 24, 2023 $ 0.000715
-1.54%
$ -- $ 0
Mar 23, 2023 $ 0.000726
-11.93%
$ -- $ 7
Mar 22, 2023 $ 0.000823
+5.30%
$ -- $ 1
Mar 21, 2023 $ 0.000782
-2.84%
$ -- $ 60
Mar 20, 2023 $ 0.000806
-5.69%
$ -- $ 11,873
Mar 19, 2023 $ 0.000848
+0.16%
$ -- $ 9,959
Mar 18, 2023 $ 0.000857
+39.73%
$ -- $ 6,398
Mar 17, 2023 $ 0.00062
-0.14%
$ -- $ 0.1
Mar 16, 2023 $ 0.000621
-0.46%
$ -- $ 0
Mar 15, 2023 $ 0.000624
+0.43%
$ -- $ 0.01
Mar 14, 2023 $ 0.000621
-0.10%
$ -- $ 0
Mar 13, 2023 $ 0.000623
+1.28%
$ -- $ 18
Mar 12, 2023 $ 0.00062
-0.57%
$ -- $ 8
Mar 11, 2023 $ 0.000623
-1.20%
$ -- $ 8,025
Mar 10, 2023 $ 0.000632
-4.42%
$ -- $ 12,331
Mar 9, 2023 $ 0.000651
-4.64%
$ -- $ 8,671
Mar 8, 2023 $ 0.000703
-10.86%
$ -- $ 7,225
Mar 7, 2023 $ 0.000789
+2.26%
$ -- $ 12,021
Mar 6, 2023 $ 0.000771
+6.99%
$ -- $ 12,081
Mar 5, 2023 $ 0.00072
+1.17%
$ -- $ 9,931
Mar 4, 2023 $ 0.000732
+3.07%
$ -- $ 6,673
Mar 3, 2023 $ 0.000731
-9.87%
$ -- $ 10,144
Mar 2, 2023 $ 0.000811
-2.27%
$ -- $ 5,758
Mar 1, 2023 $ 0.000819
-0.33%
$ -- $ 8,368
Feb 28, 2023 $ 0.000823
+1.63%
$ -- $ 10,745
Feb 27, 2023 $ 0.00083
+2.50%
$ -- $ 12,188
Feb 26, 2023 $ 0.00081
+0.12%
$ -- $ 9,638
Feb 25, 2023 $ 0.000828
+2.20%
$ -- $ 8,344
Feb 24, 2023 $ 0.00081
-1.28%
$ -- $ 9,570
Feb 23, 2023 $ 0.00083
+0.23%
$ -- $ 10,940
Feb 22, 2023 $ 0.000818
-0.22%
$ -- $ 11,399
Feb 21, 2023 $ 0.00082
+1.21%
$ -- $ 10,838
Feb 2, 2023 $ 0.000826
-1.11%
$ -- $ 19,905
Feb 1, 2023 $ 0.000835
+6.35%
$ -- $ 20,137
Download