Kangamoon Historical Data

KANG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000146
+0.41%
$ 146,400 $ 17,253
Mar 21, 4 AM $ 0.000146
+0.90%
$ 145,800 $ 16,574
Mar 21, 3 AM $ 0.000143
+0.00%
$ 142,700 $ 15,713
Mar 21, 2 AM $ 0.000143
+0.21%
$ 142,700 $ 15,519
Mar 21, 1 AM $ 0.000137
-5.79%
$ 136,600 $ 15,196
Mar 21, 12 AM $ 0.000145
+0.00%
$ 145,000 $ 14,760
Mar 20, 11 PM $ 0.000145
+0.00%
$ 145,000 $ 15,003
Mar 20, 10 PM $ 0.000145
+0.00%
$ 145,000 $ 15,235
Mar 20, 9 PM $ 0.000145
+0.00%
$ 145,000 $ 15,385
Mar 20, 8 PM $ 0.000145
+0.00%
$ 145,000 $ 15,689
Mar 20, 7 PM $ 0.000145
+0.00%
$ 145,000 $ 15,705
Mar 20, 6 PM $ 0.000145
+0.00%
$ 145,000 $ 15,677
Mar 20, 5 PM $ 0.000145
+0.00%
$ 145,000 $ 15,457
Mar 20, 4 PM $ 0.000145
+0.00%
$ 145,000 $ 15,328
Mar 20, 3 PM $ 0.000145
+0.00%
$ 145,000 $ 15,387
Mar 20, 2 PM $ 0.000145
+0.00%
$ 145,000 $ 15,378
Mar 20, 1 PM $ 0.000145
+0.00%
$ 145,000 $ 15,539
Mar 20, 12 PM $ 0.000145
+0.00%
$ 145,000 $ 15,513
Mar 20, 11 AM $ 0.000145
+0.00%
$ 145,000 $ 15,929
Mar 20, 10 AM $ 0.000145
+0.00%
$ 145,000 $ 16,354
Mar 20, 9 AM $ 0.000145
+0.00%
$ 145,000 $ 17,161
Mar 20, 8 AM $ 0.000145
+0.00%
$ 145,000 $ 17,629
Mar 20, 7 AM $ 0.000145
+0.00%
$ 145,000 $ 17,715
Mar 20, 6 AM $ 0.000145
+0.00%
$ 145,000 $ 17,991
Mar 20, 5 AM $ 0.000145
+0.00%
$ 145,000 $ 18,675
Mar 20, 4 AM $ 0.000145
+0.00%
$ 145,000 $ 19,393
Mar 20, 3 AM $ 0.000145
+0.00%
$ 145,000 $ 19,674
Mar 20, 2 AM $ 0.000145
+0.00%
$ 145,000 $ 20,004
Mar 20, 1 AM $ 0.000145
-0.14%
$ 145,000 $ 20,227
Mar 20, 12 AM $ 0.000146
+0.00%
$ 146,400 $ 20,482
Mar 19, 11 PM $ 0.000146
+0.00%
$ 146,400 $ 20,491
Mar 19, 10 PM $ 0.000146
+0.00%
$ 146,400 $ 20,425
Mar 19, 9 PM $ 0.000146
+0.00%
$ 146,400 $ 20,417
Mar 19, 8 PM $ 0.000146
+0.00%
$ 146,400 $ 20,439
Mar 19, 7 PM $ 0.000146
+0.00%
$ 146,400 $ 20,472
Mar 19, 6 PM $ 0.000146
+0.00%
$ 146,400 $ 20,582
Mar 19, 5 PM $ 0.000146
-0.81%
$ 146,400 $ 20,762
Mar 19, 4 PM $ 0.000148
+0.00%
$ 147,600 $ 20,896
Mar 19, 3 PM $ 0.000148
+0.00%
$ 147,600 $ 20,792
Mar 19, 2 PM $ 0.000148
-3.27%
$ 148,000 $ 20,758
Mar 19, 1 PM $ 0.000153
+0.00%
$ 153,000 $ 20,610
Mar 19, 12 PM $ 0.000153
+0.00%
$ 153,000 $ 20,732
Mar 19, 11 AM $ 0.000153
+0.00%
$ 153,000 $ 20,704
Mar 19, 10 AM $ 0.000153
+0.00%
$ 153,000 $ 21,027
Mar 19, 9 AM $ 0.000153
+0.00%
$ 153,000 $ 21,648
Mar 19, 8 AM $ 0.000153
+0.00%
$ 153,000 $ 21,788
Mar 19, 7 AM $ 0.000153
+0.00%
$ 153,000 $ 21,620
Mar 19, 6 AM $ 0.000153
+0.00%
$ 153,000 $ 21,649
Mar 19, 5 AM $ 0.000153
-0.78%
$ 153,000 $ 22,119
Mar 19, 4 AM $ 0.000154
+0.00%
$ 154,200 $ 22,227