Kangamoon Historical Data

KANG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.000131
+5.56%
$131,000 $7,967
Apr 28, 3 PM $0.000124
-1.04%
$124,000 $8,354
Apr 28, 2 PM $0.000126
+3.29%
$125,600 $8,934
Apr 28, 1 PM $0.000122
-4.63%
$121,600 $9,686
Apr 28, 12 PM $0.000127
+0.00%
$127,500 $10,484
Apr 28, 10 AM $0.000121
+3.33%
$121,100 $11,978
Apr 28, 9 AM $0.000117
-1.76%
$117,200 $12,472
Apr 28, 8 AM $0.000119
+0.00%
$119,300 $13,099
Apr 28, 3 AM $0.000114
+0.00%
$114,000 $17,311
Apr 28, 2 AM $0.000114
+0.00%
$114,000 $17,852
Apr 27, 8 PM $0.000107
+0.00%
$107,200 $18,924
Apr 27, 7 PM $0.000107
+0.00%
$107,200 $18,961
Apr 27, 6 PM $0.000107
+0.00%
$107,200 $18,968
Apr 27, 5 PM $0.000107
+0.00%
$107,200 $18,973
Apr 27, 4 PM $0.000107
+0.00%
$107,200 $18,951
Apr 27, 3 PM $0.000107
+0.00%
$107,200 $19,066
Apr 27, 2 PM $0.000107
+0.00%
$107,200 $19,079
Apr 27, 1 PM $0.000107
+0.00%
$107,200 $19,169
Apr 27, 12 PM $0.000107
+0.00%
$107,200 $19,235
Apr 27, 11 AM $0.000107
+0.00%
$107,200 $19,252
Apr 27, 10 AM $0.000107
+0.00%
$107,200 $19,359
Apr 27, 9 AM $0.000107
+0.00%
$107,200 $19,292
Apr 27, 8 AM $0.000107
+0.00%
$107,200 $19,265
Apr 27, 7 AM $0.000107
+0.19%
$107,200 $19,356
Apr 27, 6 AM $0.000107
+0.00%
$107,100 $19,308
Apr 27, 5 AM $0.000107
+0.00%
$107,100 $19,230
Apr 27, 4 AM $0.000107
+0.00%
$107,100 $18,735
Apr 27, 3 AM $0.000107
+0.00%
$107,100 $18,580
Apr 27, 2 AM $0.000107
+0.66%
$107,100 $18,462
Apr 27, 1 AM $0.000106
-0.75%
$106,400 $19,157
Apr 27, 12 AM $0.000107
+0.00%
$107,200 $19,255
Apr 26, 11 PM $0.000107
+0.56%
$107,200 $19,080
Apr 26, 10 PM $0.000107
+0.00%
$106,600 $18,164
Apr 26, 9 PM $0.000107
+0.00%
$106,600 $17,962
Apr 26, 8 PM $0.000107
+0.00%
$106,600 $17,963
Apr 26, 7 PM $0.000107
+0.00%
$106,600 $17,810
Apr 26, 6 PM $0.000107
+0.00%
$106,600 $17,800
Apr 26, 5 PM $0.000107
+0.00%
$106,600 $17,614
Apr 26, 4 PM $0.000107
+0.00%
$106,600 $17,670
Apr 26, 3 PM $0.000107
+0.00%
$106,600 $17,597
Apr 26, 2 PM $0.000107
+0.00%
$106,600 $17,493
Apr 26, 1 PM $0.000107
+0.00%
$106,600 $17,496
Apr 26, 12 PM $0.000107
+0.00%
$106,600 $17,513
Apr 26, 11 AM $0.000107
+0.00%
$106,600 $17,599
Apr 26, 10 AM $0.000107
-1.11%
$106,600 $17,606
Apr 26, 9 AM $0.000108
+0.00%
$107,800 $17,646
Apr 26, 8 AM $0.000108
+1.32%
$107,800 $17,574
Apr 26, 7 AM $0.000106
+0.00%
$106,400 $17,388
Apr 26, 6 AM $0.000106
+0.00%
$106,400 $17,452
Apr 26, 5 AM $0.000106
+0.00%
$106,400 $17,669