Kangamoon Historical Data

KANG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000114
+0.00%
$ 114,200 $ 21,223
Apr 21, 7 AM $ 0.000114
+0.00%
$ 114,200 $ 21,211
Apr 21, 6 AM $ 0.000114
+0.00%
$ 114,200 $ 21,260
Apr 21, 5 AM $ 0.000114
+0.00%
$ 114,200 $ 21,284
Apr 21, 4 AM $ 0.000114
+0.00%
$ 114,200 $ 21,262
Apr 21, 3 AM $ 0.000114
+0.00%
$ 114,200 $ 21,145
Apr 21, 2 AM $ 0.000114
+0.00%
$ 114,200 $ 21,165
Apr 21, 1 AM $ 0.000114
+0.00%
$ 114,200 $ 21,122
Apr 21, 12 AM $ 0.000114
+0.00%
$ 114,200 $ 21,089
Apr 20, 11 PM $ 0.000114
+0.00%
$ 114,200 $ 21,061
Apr 20, 10 PM $ 0.000114
+0.00%
$ 114,200 $ 21,018
Apr 20, 9 PM $ 0.000114
+0.09%
$ 114,200 $ 21,006
Apr 20, 8 PM $ 0.000114
+0.18%
$ 114,200 $ 21,137
Apr 20, 7 PM $ 0.000114
+0.00%
$ 114,000 $ 21,172
Apr 20, 6 PM $ 0.000114
+0.00%
$ 114,000 $ 21,281
Apr 20, 5 PM $ 0.000114
+0.00%
$ 114,000 $ 21,243
Apr 20, 3 PM $ 0.000119
+0.00%
$ 118,600 $ 20,635
Apr 20, 2 PM $ 0.000119
+0.00%
$ 118,600 $ 20,621
Apr 20, 1 PM $ 0.000119
+0.00%
$ 118,600 $ 20,612
Apr 20, 12 PM $ 0.000119
+0.00%
$ 118,600 $ 20,575
Apr 20, 11 AM $ 0.000119
+0.00%
$ 118,600 $ 20,564
Apr 20, 10 AM $ 0.000119
+0.00%
$ 118,600 $ 20,549
Apr 20, 9 AM $ 0.000119
+0.00%
$ 118,600 $ 20,512
Apr 20, 8 AM $ 0.000119
+0.00%
$ 118,600 $ 20,482
Apr 20, 7 AM $ 0.000119
+0.00%
$ 118,600 $ 20,444
Apr 20, 6 AM $ 0.000119
+0.00%
$ 118,600 $ 20,443
Apr 20, 5 AM $ 0.000119
+0.00%
$ 118,600 $ 20,418
Apr 20, 4 AM $ 0.000119
+0.00%
$ 118,600 $ 20,390
Apr 20, 3 AM $ 0.000119
+0.00%
$ 118,600 $ 20,400
Apr 20, 2 AM $ 0.000119
+0.00%
$ 118,600 $ 20,340
Apr 20, 1 AM $ 0.000119
+0.00%
$ 118,600 $ 20,383
Apr 20, 12 AM $ 0.000119
+0.00%
$ 118,600 $ 20,455
Apr 19, 11 PM $ 0.000119
+0.00%
$ 118,600 $ 20,534
Apr 19, 10 PM $ 0.000119
+0.00%
$ 118,600 $ 20,485
Apr 19, 9 PM $ 0.000119
+0.00%
$ 118,600 $ 20,471
Apr 19, 8 PM $ 0.000119
-0.67%
$ 118,600 $ 20,402
Apr 19, 7 PM $ 0.000119
+0.00%
$ 119,400 $ 20,410
Apr 19, 6 PM $ 0.000119
+0.00%
$ 119,400 $ 20,401
Apr 19, 5 PM $ 0.000119
+0.00%
$ 119,400 $ 20,419
Apr 19, 4 PM $ 0.000119
+0.00%
$ 119,400 $ 20,386
Apr 19, 3 PM $ 0.000119
+0.00%
$ 119,400 $ 20,361
Apr 19, 2 PM $ 0.000119
+0.00%
$ 119,400 $ 20,375
Apr 19, 1 PM $ 0.000119
+0.00%
$ 119,400 $ 20,344
Apr 19, 12 PM $ 0.000119
+0.00%
$ 119,400 $ 20,333
Apr 19, 11 AM $ 0.000119
+0.00%
$ 119,400 $ 20,253
Apr 19, 10 AM $ 0.000119
+0.00%
$ 119,400 $ 20,310
Apr 19, 9 AM $ 0.000119
+0.00%
$ 119,400 $ 20,294
Apr 19, 8 AM $ 0.000119
+0.00%
$ 119,400 $ 20,430
Apr 19, 7 AM $ 0.000119
+0.00%
$ 119,400 $ 20,474
Apr 19, 6 AM $ 0.000119
+0.00%
$ 119,400 $ 20,392