Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kangamoon Historical Data

KANG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $0.000092
+0.00%
$-- $64
Jul 5, 2026 $0.000092
-5.15%
$92,000 $64
Jul 4, 2026 $0.000097
-11.66%
$97,000 $20
Jul 3, 2026 $0.0000999
+66.50%
$99,900 $48
Jul 2, 2026 $0.00006
+0.00%
$60,000 $91
Jul 1, 2026 $0.00008
+0.00%
$-- $16
Jun 30, 2026 $0.00008
+0.00%
$80,000 $16
Jun 27, 2026 $0.00009
+0.00%
$-- $2
Jun 26, 2026 $0.00009
+0.00%
$90,000 $130
Jun 24, 2026 $0.0000955
+0.00%
$-- $5
Jun 23, 2026 $0.0000955
+0.00%
$95,500 $200
Jun 7, 2026 $0.000098
+0.00%
$-- $382
Jun 6, 2026 $0.000098
-2.97%
$98,000 $422
Jun 5, 2026 $0.000101
+0.00%
$101,000 $391
May 28, 2026 $0.000104
+0.00%
$-- $11
May 27, 2026 $0.000104
-7.52%
$104,500 $179
May 20, 2026 $0.000105
+0.00%
$-- $13
May 19, 2026 $0.000105
+0.00%
$105,000 $13
May 18, 2026 $0.000105
-3.67%
$105,000 $370
May 17, 2026 $0.000109
-3.54%
$109,000 $470
May 16, 2026 $0.000117
+0.00%
$117,100 $13
May 15, 2026 $0.000117
+0.00%
$117,100 $13
May 14, 2026 $0.000117
-8.66%
$117,100 $42
May 13, 2026 $0.000128
-1.38%
$128,200 $18
May 12, 2026 $0.00013
+0.00%
$130,000 $10
May 8, 2026 $0.000133
+0.00%
$-- $33
May 7, 2026 $0.000133
+0.00%
$132,900 $3,042
May 6, 2026 $0.000133
-12.34%
$132,900 $1,683
May 5, 2026 $0.000152
+1.68%
$151,600 $8,200
May 4, 2026 $0.000155
-5.43%
$155,100 $1,841
May 3, 2026 $0.000164
+2.76%
$164,000 $101
May 2, 2026 $0.00016
+12.87%
$159,600 $1,201
May 1, 2026 $0.000141
+1.29%
$141,400 $373
Apr 30, 2026 $0.00014
+12.04%
$139,600 $8,116
Apr 29, 2026 $0.000125
-2.04%
$124,600 $12,529
Apr 28, 2026 $0.000121
+5.79%
$120,600 $1,745
Apr 27, 2026 $0.000107
+0.00%
$107,200 $18,924
Apr 26, 2026 $0.000107
+0.75%
$107,200 $19,080
Apr 25, 2026 $0.000106
-1.57%
$106,400 $19,156
Apr 24, 2026 $0.000108
-1.19%
$108,100 $18,797
Apr 23, 2026 $0.000109
-2.67%
$109,400 $20,365
Apr 22, 2026 $0.000112
-2.09%
$112,400 $21,147
Apr 21, 2026 $0.000115
+0.53%
$114,800 $21,001
Apr 20, 2026 $0.000114
-3.71%
$114,200 $21,061
Apr 19, 2026 $0.000119
-0.67%
$118,600 $20,534
Apr 18, 2026 $0.000119
+0.00%
$119,400 $20,566
Apr 17, 2026 $0.000119
+0.00%
$119,400 $20,329
Apr 16, 2026 $0.000119
+0.00%
$119,400 $20,421
Apr 15, 2026 $0.000119
+0.00%
$119,400 $20,651
Apr 14, 2026 $0.000119
-1.49%
$119,400 $20,516
Download