Kangamoon Historical Data

KANG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 118,400 $ 20,291
Apr 12, 2026 $ 0.000118
+0.00%
$ 118,400 $ 20,416
Apr 11, 2026 $ 0.000118
+1.89%
$ 118,400 $ 20,656
Apr 10, 2026 $ 0.000116
-3.81%
$ 116,200 $ 20,008
Apr 9, 2026 $ 0.000121
-1.63%
$ 120,800 $ 10,554
Apr 8, 2026 $ 0.000123
-0.24%
$ 122,800 $ 12,293
Apr 7, 2026 $ 0.000124
+3.17%
$ 123,600 $ 20,827
Apr 6, 2026 $ 0.00012
+1.01%
$ 119,800 $ 19,772
Apr 5, 2026 $ 0.000119
-0.84%
$ 118,600 $ 20,455
Apr 4, 2026 $ 0.00012
-2.29%
$ 119,600 $ 20,568
Apr 3, 2026 $ 0.000122
+0.00%
$ 122,400 $ 20,152
Apr 2, 2026 $ 0.000122
-0.81%
$ 122,400 $ 20,308
Apr 1, 2026 $ 0.000123
+2.58%
$ 123,400 $ 19,392
Mar 31, 2026 $ 0.00012
-3.30%
$ 120,300 $ 19,724
Mar 30, 2026 $ 0.000124
+4.01%
$ 124,400 $ 19,251
Mar 29, 2026 $ 0.00012
-6.27%
$ 119,600 $ 20,391
Mar 28, 2026 $ 0.000128
-2.15%
$ 127,600 $ 19,907
Mar 27, 2026 $ 0.00013
-3.98%
$ 130,400 $ 18,431
Mar 26, 2026 $ 0.000136
-5.96%
$ 135,800 $ 20,379
Mar 25, 2026 $ 0.000144
+0.00%
$ 144,400 $ 20,430
Mar 24, 2026 $ 0.000144
+2.34%
$ 144,400 $ 20,532
Mar 23, 2026 $ 0.000141
-1.05%
$ 141,100 $ 20,312
Mar 22, 2026 $ 0.000143
-2.40%
$ 142,600 $ 19,893
Mar 21, 2026 $ 0.000146
+0.76%
$ 146,100 $ 21,222
Mar 20, 2026 $ 0.000145
-0.96%
$ 145,000 $ 15,003
Mar 19, 2026 $ 0.000146
-5.06%
$ 146,400 $ 20,491
Mar 18, 2026 $ 0.000154
-0.39%
$ 154,200 $ 22,428
Mar 17, 2026 $ 0.000154
+6.63%
$ 154,400 $ 16,359
Mar 16, 2026 $ 0.000136
+0.00%
$ 136,500 $ 135
Mar 15, 2026 $ 0.000136
-12.89%
$ 136,500 $ 872
Mar 14, 2026 $ 0.000157
-3.63%
$ 156,700 $ 19,606
Mar 13, 2026 $ 0.000163
-4.69%
$ 162,600 $ 23,081
Mar 12, 2026 $ 0.000171
+1.48%
$ 171,500 $ 22,031
Mar 11, 2026 $ 0.000169
+0.24%
$ 169,000 $ 23,175
Mar 10, 2026 $ 0.000163
-7.69%
$ 163,200 $ 23,267
Mar 9, 2026 $ 0.000177
+1.49%
$ 176,800 $ 21,927
Mar 8, 2026 $ 0.000174
-24.91%
$ 174,200 $ 19,244
Mar 7, 2026 $ 0.000125
+10.39%
$ 125,400 $ 15,463
Mar 6, 2026 $ 0.000113
-8.71%
$ 113,200 $ 28,305
Mar 5, 2026 $ 0.000124
-7.46%
$ 124,000 $ 23,258
Mar 4, 2026 $ 0.000134
+10.02%
$ 134,000 $ 23,493
Mar 3, 2026 $ 0.000122
+0.00%
$ 121,800 $ 20,186
Mar 2, 2026 $ 0.000122
+1.00%
$ 121,800 $ 20,513
Mar 1, 2026 $ 0.000121
-0.58%
$ 120,600 $ 14,432
Feb 28, 2026 $ 0.000121
+2.97%
$ 121,500 $ 6,194
Feb 27, 2026 $ 0.000118
-6.20%
$ 118,000 $ 14,732
Feb 26, 2026 $ 0.000126
+0.00%
$ 125,800 $ 20,259
Feb 25, 2026 $ 0.000126
+10.35%
$ 125,800 $ 19,895
Feb 24, 2026 $ 0.000114
-3.72%
$ 114,000 $ 20,606
Feb 23, 2026 $ 0.000118
+3.50%
$ 118,400 $ 20,301
Download