Kangamoon Historical Data

KANG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.000106
+0.00%
$106,400 $18,030
Apr 26, 3 AM $0.000106
+0.00%
$106,400 $18,419
Apr 26, 2 AM $0.000106
+0.00%
$106,400 $18,692
Apr 26, 1 AM $0.000106
+0.00%
$106,400 $18,819
Apr 26, 12 AM $0.000106
+0.00%
$106,400 $19,025
Apr 25, 11 PM $0.000106
+0.00%
$106,400 $19,156
Apr 25, 10 PM $0.000106
+0.00%
$106,400 $19,743
Apr 25, 9 PM $0.000106
+0.00%
$106,400 $19,949
Apr 25, 8 PM $0.000106
+0.00%
$106,400 $20,116
Apr 25, 7 PM $0.000106
+0.00%
$106,400 $20,258
Apr 25, 6 PM $0.000106
+0.00%
$106,400 $20,194
Apr 25, 5 PM $0.000106
+0.00%
$106,400 $20,305
Apr 25, 4 PM $0.000106
+0.00%
$106,400 $20,302
Apr 25, 3 PM $0.000106
+0.00%
$106,400 $19,979
Apr 25, 2 PM $0.000106
+0.00%
$106,400 $19,432
Apr 25, 1 PM $0.000106
+0.00%
$106,400 $19,093
Apr 25, 12 PM $0.000106
+0.09%
$106,400 $18,716
Apr 25, 11 AM $0.000106
+0.00%
$106,300 $18,517
Apr 25, 10 AM $0.000106
-0.09%
$106,100 $18,605
Apr 25, 9 AM $0.000106
+0.00%
$106,200 $18,584
Apr 25, 8 AM $0.000106
-0.38%
$106,200 $18,664
Apr 25, 7 AM $0.000107
-1.30%
$106,600 $18,786
Apr 25, 6 AM $0.000107
-0.93%
$106,800 $18,752
Apr 25, 5 AM $0.000108
-0.28%
$107,800 $18,640
Apr 25, 4 AM $0.000108
+0.00%
$108,100 $18,687
Apr 25, 3 AM $0.000108
+0.00%
$108,100 $18,625
Apr 25, 2 AM $0.000108
+0.00%
$108,100 $18,649
Apr 25, 1 AM $0.000108
+0.00%
$108,100 $18,652
Apr 25, 12 AM $0.000108
+0.00%
$108,100 $18,765
Apr 24, 11 PM $0.000108
+0.00%
$108,100 $18,797
Apr 24, 10 PM $0.000108
+0.00%
$108,100 $18,763
Apr 24, 9 PM $0.000108
+0.84%
$108,100 $18,692
Apr 24, 8 PM $0.000107
+0.00%
$107,200 $18,560
Apr 24, 7 PM $0.000107
+0.00%
$107,200 $18,569
Apr 24, 6 PM $0.000107
+0.00%
$107,200 $18,644
Apr 24, 5 PM $0.000107
+0.00%
$107,200 $18,645
Apr 24, 4 PM $0.000107
+0.00%
$107,200 $18,705
Apr 24, 3 PM $0.000107
+0.09%
$107,200 $19,017
Apr 24, 2 PM $0.000107
-0.37%
$107,100 $19,699
Apr 24, 1 PM $0.000107
+0.00%
$107,500 $20,201
Apr 24, 12 PM $0.000107
+0.00%
$107,500 $20,597
Apr 24, 11 AM $0.000107
+0.00%
$107,500 $20,576
Apr 24, 10 AM $0.000107
+0.00%
$107,500 $20,486
Apr 24, 9 AM $0.000107
+0.00%
$107,500 $20,446
Apr 24, 8 AM $0.000107
-1.01%
$107,500 $20,493
Apr 24, 7 AM $0.000109
-0.37%
$108,600 $20,411
Apr 24, 6 AM $0.000109
-0.37%
$109,000 $20,421
Apr 24, 5 AM $0.000109
+0.00%
$109,400 $20,317
Apr 24, 4 AM $0.000109
+0.00%
$109,400 $20,351
Apr 24, 3 AM $0.000109
+0.00%
$109,400 $20,369