Kangamoon Historical Data

KANG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000153
-0.78%
$ 153,000 $ 22,119
Mar 19, 4 AM $ 0.000154
+0.00%
$ 154,200 $ 22,227
Mar 19, 3 AM $ 0.000154
+0.00%
$ 154,200 $ 22,343
Mar 19, 2 AM $ 0.000154
+0.00%
$ 154,200 $ 22,084
Mar 19, 1 AM $ 0.000154
+0.00%
$ 154,200 $ 22,464
Mar 19, 12 AM $ 0.000154
+0.00%
$ 154,200 $ 22,554
Mar 18, 11 PM $ 0.000154
+0.00%
$ 154,200 $ 22,428
Mar 18, 10 PM $ 0.000154
+0.00%
$ 154,200 $ 22,379
Mar 18, 9 PM $ 0.000154
+0.00%
$ 154,200 $ 23,133
Mar 18, 8 PM $ 0.000154
-1.85%
$ 154,200 $ 23,801
Mar 18, 7 PM $ 0.000157
+0.00%
$ 157,100 $ 23,738
Mar 18, 6 PM $ 0.000157
+0.00%
$ 157,100 $ 23,656
Mar 18, 5 PM $ 0.000157
+0.00%
$ 157,100 $ 23,622
Mar 18, 4 PM $ 0.000157
+0.00%
$ 157,100 $ 23,569
Mar 18, 3 PM $ 0.000157
-0.06%
$ 157,100 $ 23,556
Mar 18, 2 PM $ 0.000157
+0.00%
$ 157,100 $ 23,531
Mar 18, 1 PM $ 0.000157
+0.00%
$ 157,100 $ 23,635
Mar 18, 12 PM $ 0.000157
-0.70%
$ 157,100 $ 23,564
Mar 18, 11 AM $ 0.000158
-0.63%
$ 158,100 $ 23,626
Mar 18, 10 AM $ 0.000166
+3.94%
$ 166,100 $ 22,477
Mar 18, 9 AM $ 0.00016
-2.20%
$ 159,800 $ 22,430
Mar 18, 8 AM $ 0.000163
+0.00%
$ 163,400 $ 22,237
Mar 18, 7 AM $ 0.000163
-0.37%
$ 163,400 $ 22,382
Mar 18, 6 AM $ 0.000164
+3.02%
$ 163,300 $ 22,781
Mar 18, 5 AM $ 0.000159
+0.00%
$ 159,200 $ 21,427
Mar 18, 4 AM $ 0.000159
-0.38%
$ 159,200 $ 20,554
Mar 18, 3 AM $ 0.00016
+0.00%
$ 159,800 $ 19,781
Mar 18, 2 AM $ 0.000152
-0.85%
$ 151,900 $ 18,785
Mar 18, 1 AM $ 0.000153
-2.11%
$ 153,200 $ 17,863
Mar 18, 12 AM $ 0.000156
+1.10%
$ 156,500 $ 17,121
Mar 17, 11 PM $ 0.000154
-3.38%
$ 154,400 $ 16,359
Mar 17, 10 PM $ 0.000154
-5.16%
$ 154,400 $ 15,240
Mar 17, 9 PM $ 0.000164
+1.23%
$ 164,200 $ 13,054
Mar 17, 8 PM $ 0.000162
+0.00%
$ 162,200 $ 12,355
Mar 17, 7 PM $ 0.000162
+0.00%
$ 162,200 $ 11,537
Mar 17, 6 PM $ 0.000162
+0.06%
$ 162,200 $ 10,673
Mar 17, 5 PM $ 0.000162
+0.00%
$ 162,100 $ 9,848
Mar 17, 4 PM $ 0.000162
+0.00%
$ 162,100 $ 9,021
Mar 17, 3 PM $ 0.000162
+0.06%
$ 162,100 $ 8,225
Mar 17, 2 PM $ 0.000162
-0.18%
$ 162,000 $ 7,401
Mar 17, 1 PM $ 0.000162
+0.00%
$ 162,300 $ 6,507
Mar 17, 12 PM $ 0.000162
+0.00%
$ 162,300 $ 5,724
Mar 17, 11 AM $ 0.000162
+0.06%
$ 162,300 $ 4,857
Mar 17, 10 AM $ 0.000162
+0.00%
$ 162,200 $ 4,057
Mar 17, 9 AM $ 0.000162
+0.37%
$ 162,200 $ 3,355
Mar 17, 8 AM $ 0.000162
-3.41%
$ 161,600 $ 2,521
Mar 17, 7 AM $ 0.000167
-3.02%
$ 166,600 $ 1,682
Mar 17, 6 AM $ 0.000172
+0.00%
$ 172,400 $ 417
Mar 17, 4 AM $ 0.00016
+0.00%
$ 160,300 $ 267
Mar 17, 3 AM $ 0.00016
+0.00%
$ 160,300 $ 267