Kangamoon Historical Data

KANG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000119
+0.00%
$ 119,400 $ 20,468
Apr 19, 4 AM $ 0.000119
+0.00%
$ 119,400 $ 20,485
Apr 19, 3 AM $ 0.000119
+0.00%
$ 119,400 $ 20,506
Apr 19, 2 AM $ 0.000119
+0.00%
$ 119,400 $ 20,607
Apr 19, 1 AM $ 0.000119
+0.00%
$ 119,400 $ 20,642
Apr 19, 12 AM $ 0.000119
+0.00%
$ 119,400 $ 20,639
Apr 18, 11 PM $ 0.000119
+0.00%
$ 119,400 $ 20,566
Apr 18, 10 PM $ 0.000119
+0.00%
$ 119,400 $ 20,512
Apr 18, 9 PM $ 0.000119
+0.00%
$ 119,400 $ 20,455
Apr 18, 8 PM $ 0.000119
+0.00%
$ 119,400 $ 20,512
Apr 18, 7 PM $ 0.000119
+0.00%
$ 119,400 $ 20,557
Apr 18, 6 PM $ 0.000119
+0.00%
$ 119,400 $ 20,489
Apr 18, 5 PM $ 0.000119
+0.00%
$ 119,400 $ 20,439
Apr 18, 4 PM $ 0.000119
+0.00%
$ 119,400 $ 20,430
Apr 18, 3 PM $ 0.000119
+0.00%
$ 119,400 $ 20,309
Apr 18, 2 PM $ 0.000119
+0.00%
$ 119,400 $ 20,222
Apr 18, 1 PM $ 0.000119
+0.00%
$ 119,400 $ 20,251
Apr 18, 12 PM $ 0.000119
+0.00%
$ 119,400 $ 20,374
Apr 18, 11 AM $ 0.000119
+0.00%
$ 119,400 $ 20,461
Apr 18, 10 AM $ 0.000119
+0.00%
$ 119,400 $ 20,371
Apr 18, 9 AM $ 0.000119
+0.00%
$ 119,400 $ 20,404
Apr 18, 8 AM $ 0.000119
+0.00%
$ 119,400 $ 20,352
Apr 18, 7 AM $ 0.000119
+0.00%
$ 119,400 $ 20,316
Apr 18, 6 AM $ 0.000119
+0.00%
$ 119,400 $ 20,396
Apr 18, 5 AM $ 0.000119
+0.00%
$ 119,400 $ 20,327
Apr 18, 4 AM $ 0.000119
+0.00%
$ 119,400 $ 20,336
Apr 18, 3 AM $ 0.000119
+0.00%
$ 119,400 $ 20,340
Apr 18, 2 AM $ 0.000119
+0.00%
$ 119,400 $ 20,346
Apr 18, 1 AM $ 0.000119
+0.00%
$ 119,400 $ 20,298
Apr 18, 12 AM $ 0.000119
+0.00%
$ 119,400 $ 20,320
Apr 17, 11 PM $ 0.000119
+0.00%
$ 119,400 $ 20,329
Apr 17, 10 PM $ 0.000119
+0.00%
$ 119,400 $ 20,350
Apr 17, 9 PM $ 0.000119
+0.00%
$ 119,400 $ 20,371
Apr 17, 8 PM $ 0.000119
+0.00%
$ 119,400 $ 20,367
Apr 17, 7 PM $ 0.000119
+0.00%
$ 119,400 $ 20,290
Apr 17, 6 PM $ 0.000119
+0.00%
$ 119,400 $ 20,307
Apr 17, 5 PM $ 0.000119
+0.00%
$ 119,400 $ 20,377
Apr 17, 4 PM $ 0.000119
+0.00%
$ 119,400 $ 20,373
Apr 17, 3 PM $ 0.000119
+0.00%
$ 119,400 $ 20,427
Apr 17, 2 PM $ 0.000119
+0.00%
$ 119,400 $ 20,527
Apr 17, 1 PM $ 0.000119
+0.00%
$ 119,400 $ 20,437
Apr 17, 12 PM $ 0.000119
+0.00%
$ 119,400 $ 20,380
Apr 17, 11 AM $ 0.000119
+0.00%
$ 119,400 $ 20,327
Apr 17, 10 AM $ 0.000119
+0.00%
$ 119,400 $ 20,449
Apr 17, 9 AM $ 0.000119
+0.00%
$ 119,400 $ 20,443
Apr 17, 8 AM $ 0.000119
+0.00%
$ 119,400 $ 20,491
Apr 17, 7 AM $ 0.000119
+0.00%
$ 119,400 $ 20,411
Apr 17, 6 AM $ 0.000119
+0.00%
$ 119,400 $ 20,363
Apr 17, 5 AM $ 0.000119
+0.00%
$ 119,400 $ 20,411
Apr 17, 4 AM $ 0.000119
+0.00%
$ 119,400 $ 20,442