Kangamoon Historical Data

KANG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00016
+0.00%
$ 160,300 $ 267
Mar 17, 2 AM $ 0.00016
+0.00%
$ 160,300 $ 267
Mar 17, 1 AM $ 0.000145
+0.00%
$ 144,800 $ 77
Mar 16, 7 PM $ 0.000136
+0.00%
$ 136,500 $ 135
Mar 16, 6 PM $ 0.000136
+0.00%
$ 136,500 $ 476
Mar 16, 5 PM $ 0.000136
+0.00%
$ 136,500 $ 476
Mar 16, 4 PM $ 0.000136
+0.00%
$ 136,500 $ 476
Mar 16, 3 PM $ 0.000136
+0.00%
$ 136,500 $ 476
Mar 16, 2 PM $ 0.000136
+0.00%
$ 136,500 $ 476
Mar 16, 1 PM $ 0.000136
+0.00%
$ 136,500 $ 476
Mar 16, 12 PM $ 0.000136
+0.00%
$ 136,500 $ 476
Mar 16, 11 AM $ 0.000136
+0.00%
$ 136,500 $ 476
Mar 16, 10 AM $ 0.000136
+0.00%
$ 136,500 $ 476
Mar 16, 9 AM $ 0.000136
+0.00%
$ 136,500 $ 476
Mar 16, 8 AM $ 0.000136
+0.00%
$ 136,500 $ 476
Mar 16, 7 AM $ 0.000136
+0.00%
$ 136,500 $ 496
Mar 16, 6 AM $ 0.000136
+0.00%
$ 136,500 $ 872
Mar 16, 5 AM $ 0.000136
+0.00%
$ 136,500 $ 872
Mar 16, 4 AM $ 0.000136
+0.00%
$ 136,500 $ 872
Mar 16, 3 AM $ 0.000136
+0.00%
$ 136,500 $ 872
Mar 16, 2 AM $ 0.000136
+0.00%
$ 136,500 $ 872
Mar 16, 1 AM $ 0.000136
+0.00%
$ 136,500 $ 872
Mar 16, 12 AM $ 0.000136
+0.00%
$ 136,500 $ 872
Mar 15, 11 PM $ 0.000136
+0.00%
$ 136,500 $ 872
Mar 15, 10 PM $ 0.000136
+0.00%
$ 136,500 $ 872
Mar 15, 7 PM $ 0.00016
+2.23%
$ 160,400 $ 1,083
Mar 15, 6 PM $ 0.000157
+0.00%
$ 156,900 $ 1,776
Mar 15, 5 PM $ 0.000157
+0.00%
$ 156,900 $ 2,677
Mar 15, 4 PM $ 0.000157
+0.00%
$ 156,900 $ 3,671
Mar 15, 3 PM $ 0.000157
+0.00%
$ 156,900 $ 4,572
Mar 15, 2 PM $ 0.000157
+0.00%
$ 156,900 $ 5,408
Mar 15, 1 PM $ 0.000157
+0.00%
$ 156,900 $ 6,356
Mar 15, 12 PM $ 0.000157
+0.00%
$ 156,900 $ 7,031
Mar 15, 11 AM $ 0.000157
+0.00%
$ 156,900 $ 8,314
Mar 15, 10 AM $ 0.000157
+0.00%
$ 156,900 $ 9,246
Mar 15, 9 AM $ 0.000157
+0.00%
$ 156,900 $ 10,102
Mar 15, 8 AM $ 0.000157
-4.39%
$ 156,900 $ 10,879
Mar 15, 7 AM $ 0.000164
+4.72%
$ 164,100 $ 11,724
Mar 15, 6 AM $ 0.000157
+0.00%
$ 156,700 $ 12,565
Mar 15, 5 AM $ 0.000157
+0.00%
$ 156,700 $ 13,721
Mar 15, 4 AM $ 0.000157
+0.00%
$ 156,700 $ 14,618
Mar 15, 3 AM $ 0.000157
+0.00%
$ 156,700 $ 15,501
Mar 15, 2 AM $ 0.000157
+0.00%
$ 156,700 $ 16,622
Mar 15, 1 AM $ 0.000157
+0.00%
$ 156,700 $ 17,628
Mar 15, 12 AM $ 0.000157
+0.00%
$ 156,700 $ 18,655
Mar 14, 11 PM $ 0.000157
+0.00%
$ 156,700 $ 19,606
Mar 14, 10 PM $ 0.000157
+0.00%
$ 156,700 $ 20,666
Mar 14, 9 PM $ 0.000157
+0.00%
$ 156,700 $ 21,497
Mar 14, 8 PM $ 0.000157
+4.68%
$ 156,700 $ 22,456
Mar 14, 7 PM $ 0.00015
+0.00%
$ 149,700 $ 22,760