Kangamoon Historical Data

KANG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.000109
+0.00%
$109,400 $20,408
Apr 24, 1 AM $0.000109
+0.00%
$109,400 $20,384
Apr 24, 12 AM $0.000109
+0.00%
$109,400 $20,366
Apr 23, 11 PM $0.000109
+0.00%
$109,400 $20,365
Apr 23, 10 PM $0.000109
+0.00%
$109,400 $20,439
Apr 23, 9 PM $0.000109
+0.00%
$109,400 $20,494
Apr 23, 8 PM $0.000109
+0.00%
$109,400 $20,428
Apr 23, 7 PM $0.000109
+0.00%
$109,400 $20,436
Apr 23, 6 PM $0.000109
+0.00%
$109,400 $20,443
Apr 23, 5 PM $0.000109
+0.00%
$109,400 $20,644
Apr 23, 4 PM $0.000109
+0.00%
$109,400 $20,602
Apr 23, 3 PM $0.000109
+0.00%
$109,400 $20,622
Apr 23, 2 PM $0.000109
+0.00%
$109,400 $20,843
Apr 23, 1 PM $0.000109
-1.97%
$109,400 $20,822
Apr 23, 12 PM $0.000112
+0.00%
$111,600 $20,703
Apr 23, 11 AM $0.000112
+0.00%
$111,600 $20,802
Apr 23, 10 AM $0.000112
+0.00%
$111,600 $20,807
Apr 23, 9 AM $0.000112
-0.36%
$111,600 $20,901
Apr 23, 8 AM $0.000112
+0.00%
$112,000 $20,819
Apr 23, 7 AM $0.000112
+0.00%
$112,000 $20,950
Apr 23, 6 AM $0.000112
+0.00%
$112,000 $21,003
Apr 23, 5 AM $0.000112
-0.36%
$112,000 $21,100
Apr 23, 4 AM $0.000112
+0.00%
$112,400 $21,088
Apr 23, 3 AM $0.000112
+0.00%
$112,400 $21,011
Apr 23, 2 AM $0.000112
+0.00%
$112,400 $21,028
Apr 23, 1 AM $0.000112
+0.00%
$112,400 $21,125
Apr 23, 12 AM $0.000112
+0.00%
$112,400 $21,057
Apr 22, 11 PM $0.000112
+0.00%
$112,400 $21,147
Apr 22, 10 PM $0.000112
+0.00%
$112,400 $21,130
Apr 22, 9 PM $0.000112
+0.00%
$112,400 $21,146
Apr 22, 8 PM $0.000112
+0.00%
$112,400 $21,217
Apr 22, 7 PM $0.000112
+0.00%
$112,400 $21,142
Apr 22, 6 PM $0.000112
+3.61%
$111,900 $21,175
Apr 22, 5 PM $0.000108
+0.09%
$108,100 $20,891
Apr 22, 4 PM $0.000108
-0.37%
$108,000 $20,954
Apr 22, 3 PM $0.000108
-1.99%
$108,400 $20,924
Apr 22, 2 PM $0.000111
-0.54%
$111,000 $20,777
Apr 22, 1 PM $0.000111
-0.71%
$111,400 $20,797
Apr 22, 12 PM $0.000113
-1.23%
$112,600 $20,912
Apr 22, 11 AM $0.000114
+0.00%
$114,000 $20,790
Apr 22, 10 AM $0.000114
+0.00%
$114,000 $20,735
Apr 22, 9 AM $0.000114
-0.35%
$114,000 $21,212
Apr 22, 8 AM $0.000114
-0.35%
$114,400 $21,241
Apr 22, 7 AM $0.000115
+0.00%
$114,800 $21,129
Apr 22, 6 AM $0.000115
+0.00%
$114,800 $21,128
Apr 22, 5 AM $0.000115
+0.00%
$114,800 $21,084
Apr 22, 4 AM $0.000115
+0.00%
$114,800 $21,032
Apr 22, 3 AM $0.000115
+0.00%
$114,800 $21,138
Apr 22, 2 AM $0.000115
+0.00%
$114,800 $21,093
Apr 22, 1 AM $0.000115
+0.00%
$114,800 $21,053