Kangamoon Historical Data

KANG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000119
+0.00%
$ 119,400 $ 20,485
Apr 17, 2 AM $ 0.000119
+0.00%
$ 119,400 $ 20,418
Apr 17, 1 AM $ 0.000119
+0.00%
$ 119,400 $ 20,419
Apr 17, 12 AM $ 0.000119
+0.00%
$ 119,400 $ 20,394
Apr 16, 11 PM $ 0.000119
+0.00%
$ 119,400 $ 20,421
Apr 16, 10 PM $ 0.000119
+0.00%
$ 119,400 $ 20,610
Apr 16, 9 PM $ 0.000119
+0.00%
$ 119,400 $ 20,658
Apr 16, 8 PM $ 0.000119
+0.00%
$ 119,400 $ 20,635
Apr 16, 7 PM $ 0.000119
+0.00%
$ 119,400 $ 20,733
Apr 16, 6 PM $ 0.000119
+0.00%
$ 119,400 $ 20,775
Apr 16, 5 PM $ 0.000119
+0.00%
$ 119,400 $ 20,747
Apr 16, 4 PM $ 0.000119
+0.00%
$ 119,400 $ 20,838
Apr 16, 3 PM $ 0.000119
+0.00%
$ 119,400 $ 20,830
Apr 16, 2 PM $ 0.000119
+0.00%
$ 119,400 $ 20,817
Apr 16, 1 PM $ 0.000119
+0.00%
$ 119,400 $ 20,842
Apr 16, 12 PM $ 0.000119
+0.00%
$ 119,400 $ 20,812
Apr 16, 11 AM $ 0.000119
+0.00%
$ 119,400 $ 20,830
Apr 16, 10 AM $ 0.000119
+0.00%
$ 119,400 $ 20,816
Apr 16, 9 AM $ 0.000119
+0.00%
$ 119,400 $ 20,847
Apr 16, 8 AM $ 0.000119
+0.00%
$ 119,400 $ 20,741
Apr 16, 7 AM $ 0.000119
+0.00%
$ 119,400 $ 20,766
Apr 16, 6 AM $ 0.000119
+0.00%
$ 119,400 $ 20,768
Apr 16, 5 AM $ 0.000119
+0.00%
$ 119,400 $ 20,668
Apr 16, 4 AM $ 0.000119
+0.00%
$ 119,400 $ 20,626
Apr 16, 3 AM $ 0.000119
+0.00%
$ 119,400 $ 20,621
Apr 16, 2 AM $ 0.000119
+0.00%
$ 119,400 $ 20,662
Apr 16, 1 AM $ 0.000119
+0.00%
$ 119,400 $ 20,758
Apr 16, 12 AM $ 0.000119
+0.00%
$ 119,400 $ 20,656
Apr 15, 11 PM $ 0.000119
+0.00%
$ 119,400 $ 20,651
Apr 15, 10 PM $ 0.000119
+0.00%
$ 119,400 $ 20,422
Apr 15, 9 PM $ 0.000119
+0.00%
$ 119,400 $ 20,469
Apr 15, 8 PM $ 0.000119
+0.00%
$ 119,400 $ 20,434
Apr 15, 7 PM $ 0.000119
+0.00%
$ 119,400 $ 20,388
Apr 15, 6 PM $ 0.000119
+0.00%
$ 119,400 $ 20,277
Apr 15, 5 PM $ 0.000119
+0.00%
$ 119,400 $ 20,313
Apr 15, 4 PM $ 0.000119
+0.00%
$ 119,400 $ 20,169
Apr 15, 3 PM $ 0.000119
+0.00%
$ 119,400 $ 20,202
Apr 15, 2 PM $ 0.000119
+0.00%
$ 119,400 $ 20,153
Apr 15, 1 PM $ 0.000119
+0.00%
$ 119,400 $ 20,169
Apr 15, 12 PM $ 0.000119
+0.00%
$ 119,400 $ 20,363
Apr 15, 11 AM $ 0.000119
+0.00%
$ 119,400 $ 20,287
Apr 15, 10 AM $ 0.000119
+0.00%
$ 119,400 $ 20,233
Apr 15, 9 AM $ 0.000119
+0.00%
$ 119,400 $ 20,241
Apr 15, 8 AM $ 0.000119
+0.00%
$ 119,400 $ 20,322
Apr 15, 7 AM $ 0.000119
+0.00%
$ 119,400 $ 20,394
Apr 15, 6 AM $ 0.000119
+0.00%
$ 119,400 $ 20,384
Apr 15, 5 AM $ 0.000119
+0.00%
$ 119,400 $ 20,396
Apr 15, 4 AM $ 0.000119
+0.00%
$ 119,400 $ 20,528
Apr 15, 3 AM $ 0.000119
+0.00%
$ 119,400 $ 20,489
Apr 15, 2 AM $ 0.000119
+0.00%
$ 119,400 $ 20,460