Kangamoon Historical Data

KANG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000119
+0.00%
$ 119,400 $ 20,407
Apr 15, 12 AM $ 0.000119
+0.00%
$ 119,400 $ 20,530
Apr 14, 11 PM $ 0.000119
+0.00%
$ 119,400 $ 20,516
Apr 14, 10 PM $ 0.000119
+0.00%
$ 119,400 $ 20,809
Apr 14, 9 PM $ 0.000119
+0.00%
$ 119,400 $ 20,744
Apr 14, 8 PM $ 0.000119
+0.00%
$ 119,400 $ 20,630
Apr 14, 7 PM $ 0.000119
+0.00%
$ 119,400 $ 20,662
Apr 14, 6 PM $ 0.000119
+0.00%
$ 119,400 $ 20,820
Apr 14, 5 PM $ 0.000119
+0.00%
$ 119,400 $ 20,822
Apr 14, 4 PM $ 0.000119
+0.00%
$ 119,400 $ 20,904
Apr 14, 3 PM $ 0.000119
+0.00%
$ 119,400 $ 20,907
Apr 14, 2 PM $ 0.000119
+0.00%
$ 119,400 $ 20,953
Apr 14, 1 PM $ 0.000119
+0.00%
$ 119,400 $ 20,903
Apr 14, 12 PM $ 0.000119
+0.00%
$ 119,400 $ 20,902
Apr 14, 11 AM $ 0.000119
+0.00%
$ 119,400 $ 20,932
Apr 14, 10 AM $ 0.000119
+0.00%
$ 119,400 $ 20,911
Apr 14, 9 AM $ 0.000119
+0.00%
$ 119,400 $ 20,822
Apr 14, 8 AM $ 0.000119
+0.00%
$ 119,400 $ 20,786
Apr 14, 7 AM $ 0.000119
+0.00%
$ 119,400 $ 20,796
Apr 14, 6 AM $ 0.000119
+0.00%
$ 119,400 $ 20,893
Apr 14, 5 AM $ 0.000119
+0.00%
$ 119,400 $ 20,870
Apr 14, 4 AM $ 0.000119
-0.08%
$ 119,400 $ 20,733
Apr 14, 3 AM $ 0.000119
+0.00%
$ 119,500 $ 20,788
Apr 14, 2 AM $ 0.000119
-1.40%
$ 119,500 $ 20,757
Apr 14, 1 AM $ 0.000121
+0.00%
$ 121,200 $ 20,793
Apr 14, 12 AM $ 0.000121
+0.00%
$ 121,200 $ 20,710
Apr 13, 11 PM $ 0.000121
+2.02%
$ 121,200 $ 20,714
Apr 13, 10 PM $ 0.000118
+0.00%
$ 118,400 $ 20,370
Apr 13, 9 PM $ 0.000118
+0.00%
$ 118,400 $ 20,420
Apr 13, 8 PM $ 0.000118
+0.00%
$ 118,400 $ 20,487
Apr 13, 7 PM $ 0.000118
+0.00%
$ 118,400 $ 20,391
Apr 13, 6 PM $ 0.000118
+0.00%
$ 118,400 $ 20,386
Apr 13, 5 PM $ 0.000118
+0.00%
$ 118,400 $ 20,401
Apr 13, 4 PM $ 0.000118
+0.00%
$ 118,400 $ 20,334
Apr 13, 3 PM $ 0.000118
+0.00%
$ 118,400 $ 20,356
Apr 13, 2 PM $ 0.000118
+0.00%
$ 118,400 $ 20,266
Apr 13, 1 PM $ 0.000118
+0.00%
$ 118,400 $ 20,295
Apr 13, 12 PM $ 0.000118
+0.00%
$ 118,400 $ 20,260
Apr 13, 11 AM $ 0.000118
+0.00%
$ 118,400 $ 20,318
Apr 13, 10 AM $ 0.000118
+0.00%
$ 118,400 $ 20,333
Apr 13, 9 AM $ 0.000118
+0.00%
$ 118,400 $ 20,369
Apr 13, 8 AM $ 0.000118
+0.00%
$ 118,400 $ 20,275
Apr 13, 7 AM $ 0.000118
+0.00%
$ 118,400 $ 20,300
Apr 13, 6 AM $ 0.000118
+0.00%
$ 118,400 $ 20,226
Apr 13, 5 AM $ 0.000118
+0.00%
$ 118,400 $ 20,336
Apr 13, 4 AM $ 0.000118
+0.00%
$ 118,400 $ 20,380
Apr 13, 3 AM $ 0.000118
+0.00%
$ 118,400 $ 20,320
Apr 13, 2 AM $ 0.000118
+0.00%
$ 118,400 $ 20,416
Apr 13, 1 AM $ 0.000118
+0.00%
$ 118,400 $ 20,377
Apr 13, 12 AM $ 0.000118
+0.00%
$ 118,400 $ 20,378