Kangamoon Historical Data

KANG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.000115
+0.00%
$114,800 $21,006
Apr 21, 11 PM $0.000115
+0.00%
$114,800 $21,001
Apr 21, 10 PM $0.000115
+0.00%
$114,800 $21,057
Apr 21, 9 PM $0.000115
+0.00%
$114,800 $21,089
Apr 21, 8 PM $0.000115
+0.17%
$114,800 $20,997
Apr 21, 7 PM $0.000115
-0.61%
$114,800 $21,020
Apr 21, 6 PM $0.000115
+0.00%
$115,400 $20,970
Apr 21, 5 PM $0.000115
-0.69%
$115,400 $20,980
Apr 21, 4 PM $0.000116
+0.00%
$116,200 $20,995
Apr 21, 3 PM $0.000116
+0.00%
$116,200 $21,733
Apr 21, 2 PM $0.000116
+0.00%
$116,200 $21,702
Apr 21, 1 PM $0.000116
+0.00%
$116,200 $21,711
Apr 21, 12 PM $0.000116
+0.00%
$116,200 $21,658
Apr 21, 11 AM $0.000116
+0.00%
$116,200 $21,717
Apr 21, 10 AM $0.000116
+1.75%
$116,200 $21,752
Apr 21, 9 AM $0.000114
+0.00%
$114,200 $21,233
Apr 21, 8 AM $0.000114
+0.00%
$114,200 $21,223
Apr 21, 7 AM $0.000114
+0.00%
$114,200 $21,211
Apr 21, 6 AM $0.000114
+0.00%
$114,200 $21,260
Apr 21, 5 AM $0.000114
+0.00%
$114,200 $21,284
Apr 21, 4 AM $0.000114
+0.00%
$114,200 $21,262
Apr 21, 3 AM $0.000114
+0.00%
$114,200 $21,145
Apr 21, 2 AM $0.000114
+0.00%
$114,200 $21,165
Apr 21, 1 AM $0.000114
+0.00%
$114,200 $21,122
Apr 21, 12 AM $0.000114
+0.00%
$114,200 $21,089
Apr 20, 11 PM $0.000114
+0.00%
$114,200 $21,061
Apr 20, 10 PM $0.000114
+0.00%
$114,200 $21,018
Apr 20, 9 PM $0.000114
+0.09%
$114,200 $21,006
Apr 20, 8 PM $0.000114
+0.18%
$114,200 $21,137
Apr 20, 7 PM $0.000114
+0.00%
$114,000 $21,172
Apr 20, 6 PM $0.000114
+0.00%
$114,000 $21,281
Apr 20, 5 PM $0.000114
+0.00%
$114,000 $21,243
Apr 20, 3 PM $0.000119
+0.00%
$118,600 $20,635
Apr 20, 2 PM $0.000119
+0.00%
$118,600 $20,621
Apr 20, 1 PM $0.000119
+0.00%
$118,600 $20,612
Apr 20, 12 PM $0.000119
+0.00%
$118,600 $20,575
Apr 20, 11 AM $0.000119
+0.00%
$118,600 $20,564
Apr 20, 10 AM $0.000119
+0.00%
$118,600 $20,549
Apr 20, 9 AM $0.000119
+0.00%
$118,600 $20,512
Apr 20, 8 AM $0.000119
+0.00%
$118,600 $20,482
Apr 20, 7 AM $0.000119
+0.00%
$118,600 $20,444
Apr 20, 6 AM $0.000119
+0.00%
$118,600 $20,443
Apr 20, 5 AM $0.000119
+0.00%
$118,600 $20,418
Apr 20, 4 AM $0.000119
+0.00%
$118,600 $20,390
Apr 20, 3 AM $0.000119
+0.00%
$118,600 $20,400
Apr 20, 2 AM $0.000119
+0.00%
$118,600 $20,340
Apr 20, 1 AM $0.000119
+0.00%
$118,600 $20,383
Apr 20, 12 AM $0.000119
+0.00%
$118,600 $20,455
Apr 19, 11 PM $0.000119
+0.00%
$118,600 $20,534
Apr 19, 10 PM $0.000119
+0.00%
$118,600 $20,485