Kangamoon Historical Data

KANG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000118
+0.00%
$ 118,400 $ 20,416
Apr 12, 10 PM $ 0.000118
+0.00%
$ 118,400 $ 20,565
Apr 12, 9 PM $ 0.000118
+0.00%
$ 118,400 $ 20,517
Apr 12, 8 PM $ 0.000118
+0.00%
$ 118,400 $ 20,639
Apr 12, 7 PM $ 0.000118
+0.00%
$ 118,400 $ 20,636
Apr 12, 6 PM $ 0.000118
+0.00%
$ 118,400 $ 20,615
Apr 12, 5 PM $ 0.000118
+0.00%
$ 118,400 $ 20,799
Apr 12, 4 PM $ 0.000118
+0.00%
$ 118,400 $ 20,844
Apr 12, 3 PM $ 0.000118
+0.00%
$ 118,400 $ 20,875
Apr 12, 2 PM $ 0.000118
+0.00%
$ 118,400 $ 20,942
Apr 12, 1 PM $ 0.000118
+0.00%
$ 118,400 $ 20,982
Apr 12, 12 PM $ 0.000118
+0.00%
$ 118,400 $ 20,907
Apr 12, 11 AM $ 0.000118
+0.00%
$ 118,400 $ 20,831
Apr 12, 10 AM $ 0.000118
+0.00%
$ 118,400 $ 20,812
Apr 12, 9 AM $ 0.000118
+0.00%
$ 118,400 $ 20,803
Apr 12, 8 AM $ 0.000118
+0.00%
$ 118,400 $ 20,853
Apr 12, 7 AM $ 0.000118
+0.00%
$ 118,400 $ 20,830
Apr 12, 6 AM $ 0.000118
+0.00%
$ 118,400 $ 20,810
Apr 12, 5 AM $ 0.000118
+0.00%
$ 118,400 $ 20,792
Apr 12, 4 AM $ 0.000118
+0.00%
$ 118,400 $ 20,790
Apr 12, 3 AM $ 0.000118
+0.00%
$ 118,400 $ 20,830
Apr 12, 2 AM $ 0.000118
+0.00%
$ 118,400 $ 20,742
Apr 12, 1 AM $ 0.000118
+0.00%
$ 118,400 $ 20,757
Apr 12, 12 AM $ 0.000118
+0.00%
$ 118,400 $ 20,688
Apr 11, 11 PM $ 0.000118
+0.00%
$ 118,400 $ 20,656
Apr 11, 10 PM $ 0.000118
+0.00%
$ 118,400 $ 20,590
Apr 11, 9 PM $ 0.000118
+0.00%
$ 118,400 $ 20,534
Apr 11, 8 PM $ 0.000118
+0.00%
$ 118,400 $ 20,477
Apr 11, 7 PM $ 0.000118
+0.00%
$ 118,400 $ 20,424
Apr 11, 6 PM $ 0.000122
+4.73%
$ 121,700 $ 20,487
Apr 11, 5 PM $ 0.000116
+0.00%
$ 116,200 $ 20,242
Apr 11, 4 PM $ 0.000116
+0.00%
$ 116,200 $ 20,155
Apr 11, 3 PM $ 0.000116
+0.00%
$ 116,200 $ 20,133
Apr 11, 2 PM $ 0.000116
+0.00%
$ 116,200 $ 20,050
Apr 11, 1 PM $ 0.000116
+0.00%
$ 116,200 $ 20,038
Apr 11, 12 PM $ 0.000116
+0.00%
$ 116,200 $ 20,080
Apr 11, 11 AM $ 0.000116
+0.00%
$ 116,200 $ 20,103
Apr 11, 10 AM $ 0.000116
+0.00%
$ 116,200 $ 20,044
Apr 11, 9 AM $ 0.000116
+0.00%
$ 116,200 $ 20,088
Apr 11, 8 AM $ 0.000116
+0.00%
$ 116,200 $ 20,261
Apr 11, 7 AM $ 0.000116
+0.00%
$ 116,200 $ 20,059
Apr 11, 6 AM $ 0.000116
+0.00%
$ 116,200 $ 20,157
Apr 11, 5 AM $ 0.000116
+0.00%
$ 116,200 $ 20,131
Apr 11, 4 AM $ 0.000116
+0.00%
$ 116,200 $ 20,050
Apr 11, 3 AM $ 0.000116
+0.00%
$ 116,200 $ 19,979
Apr 11, 2 AM $ 0.000116
+0.00%
$ 116,200 $ 20,001
Apr 11, 1 AM $ 0.000116
+0.00%
$ 116,200 $ 20,000
Apr 11, 12 AM $ 0.000116
+0.00%
$ 116,200 $ 19,991
Apr 10, 11 PM $ 0.000116
+0.00%
$ 116,200 $ 20,008
Apr 10, 10 PM $ 0.000116
+0.00%
$ 116,200 $ 19,656