Kangamoon Historical Data

KANG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.000119
+0.00%
$118,600 $20,471
Apr 19, 8 PM $0.000119
-0.67%
$118,600 $20,402
Apr 19, 7 PM $0.000119
+0.00%
$119,400 $20,410
Apr 19, 6 PM $0.000119
+0.00%
$119,400 $20,401
Apr 19, 5 PM $0.000119
+0.00%
$119,400 $20,419
Apr 19, 4 PM $0.000119
+0.00%
$119,400 $20,386
Apr 19, 3 PM $0.000119
+0.00%
$119,400 $20,361
Apr 19, 2 PM $0.000119
+0.00%
$119,400 $20,375
Apr 19, 1 PM $0.000119
+0.00%
$119,400 $20,344
Apr 19, 12 PM $0.000119
+0.00%
$119,400 $20,333
Apr 19, 11 AM $0.000119
+0.00%
$119,400 $20,253
Apr 19, 10 AM $0.000119
+0.00%
$119,400 $20,310
Apr 19, 9 AM $0.000119
+0.00%
$119,400 $20,294
Apr 19, 8 AM $0.000119
+0.00%
$119,400 $20,430
Apr 19, 7 AM $0.000119
+0.00%
$119,400 $20,474
Apr 19, 6 AM $0.000119
+0.00%
$119,400 $20,392
Apr 19, 5 AM $0.000119
+0.00%
$119,400 $20,468
Apr 19, 4 AM $0.000119
+0.00%
$119,400 $20,485
Apr 19, 3 AM $0.000119
+0.00%
$119,400 $20,506
Apr 19, 2 AM $0.000119
+0.00%
$119,400 $20,607
Apr 19, 1 AM $0.000119
+0.00%
$119,400 $20,642
Apr 19, 12 AM $0.000119
+0.00%
$119,400 $20,639
Apr 18, 11 PM $0.000119
+0.00%
$119,400 $20,566
Apr 18, 10 PM $0.000119
+0.00%
$119,400 $20,512
Apr 18, 9 PM $0.000119
+0.00%
$119,400 $20,455
Apr 18, 8 PM $0.000119
+0.00%
$119,400 $20,512
Apr 18, 7 PM $0.000119
+0.00%
$119,400 $20,557
Apr 18, 6 PM $0.000119
+0.00%
$119,400 $20,489
Apr 18, 5 PM $0.000119
+0.00%
$119,400 $20,439
Apr 18, 4 PM $0.000119
+0.00%
$119,400 $20,430
Apr 18, 3 PM $0.000119
+0.00%
$119,400 $20,309
Apr 18, 2 PM $0.000119
+0.00%
$119,400 $20,222
Apr 18, 1 PM $0.000119
+0.00%
$119,400 $20,251
Apr 18, 12 PM $0.000119
+0.00%
$119,400 $20,374
Apr 18, 11 AM $0.000119
+0.00%
$119,400 $20,461
Apr 18, 10 AM $0.000119
+0.00%
$119,400 $20,371
Apr 18, 9 AM $0.000119
+0.00%
$119,400 $20,404
Apr 18, 8 AM $0.000119
+0.00%
$119,400 $20,352
Apr 18, 7 AM $0.000119
+0.00%
$119,400 $20,316
Apr 18, 6 AM $0.000119
+0.00%
$119,400 $20,396
Apr 18, 5 AM $0.000119
+0.00%
$119,400 $20,327
Apr 18, 4 AM $0.000119
+0.00%
$119,400 $20,336
Apr 18, 3 AM $0.000119
+0.00%
$119,400 $20,340
Apr 18, 2 AM $0.000119
+0.00%
$119,400 $20,346
Apr 18, 1 AM $0.000119
+0.00%
$119,400 $20,298
Apr 18, 12 AM $0.000119
+0.00%
$119,400 $20,320
Apr 17, 11 PM $0.000119
+0.00%
$119,400 $20,329
Apr 17, 10 PM $0.000119
+0.00%
$119,400 $20,350
Apr 17, 9 PM $0.000119
+0.00%
$119,400 $20,371
Apr 17, 8 PM $0.000119
+0.00%
$119,400 $20,367