Kangamoon Historical Data

KANG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000166
+0.00%
$ 165,900 $ 22,384
Mar 12, 1 PM $ 0.000166
+0.00%
$ 165,900 $ 22,356
Mar 12, 12 PM $ 0.000166
+0.00%
$ 165,900 $ 22,258
Mar 12, 11 AM $ 0.000166
+0.00%
$ 165,900 $ 22,239
Mar 12, 10 AM $ 0.000166
-1.83%
$ 165,900 $ 22,217
Mar 12, 9 AM $ 0.000169
-1.29%
$ 169,000 $ 22,182
Mar 12, 8 AM $ 0.00017
+0.53%
$ 170,500 $ 22,021
Mar 12, 7 AM $ 0.000165
-1.61%
$ 165,200 $ 21,717
Mar 12, 6 AM $ 0.000168
+0.00%
$ 167,900 $ 21,850
Mar 12, 5 AM $ 0.000168
+0.00%
$ 167,900 $ 22,118
Mar 12, 4 AM $ 0.000168
+0.06%
$ 167,900 $ 22,025
Mar 12, 3 AM $ 0.000168
+0.00%
$ 167,800 $ 21,851
Mar 12, 2 AM $ 0.000168
-0.71%
$ 167,800 $ 21,377
Mar 12, 1 AM $ 0.000169
+0.00%
$ 169,000 $ 22,431
Mar 12, 12 AM $ 0.000169
+0.00%
$ 169,000 $ 22,731
Mar 11, 11 PM $ 0.000169
-0.71%
$ 169,000 $ 23,175
Mar 11, 10 PM $ 0.00017
+0.00%
$ 170,200 $ 23,800
Mar 11, 9 PM $ 0.00017
+0.00%
$ 170,200 $ 24,010
Mar 11, 8 PM $ 0.00017
+0.00%
$ 170,200 $ 24,387
Mar 11, 7 PM $ 0.00017
+3.15%
$ 170,200 $ 24,587
Mar 11, 6 PM $ 0.000165
+0.00%
$ 165,000 $ 24,669
Mar 11, 5 PM $ 0.000165
-3.62%
$ 165,000 $ 24,827
Mar 11, 4 PM $ 0.000171
+1.30%
$ 171,400 $ 25,087
Mar 11, 3 PM $ 0.000169
+0.24%
$ 169,200 $ 24,977
Mar 11, 2 PM $ 0.000169
+0.00%
$ 168,800 $ 25,069
Mar 11, 1 PM $ 0.000169
+0.00%
$ 168,800 $ 24,972
Mar 11, 12 PM $ 0.000169
+0.12%
$ 168,800 $ 25,025
Mar 11, 11 AM $ 0.000169
-0.12%
$ 168,600 $ 24,914
Mar 11, 10 AM $ 0.000169
+0.12%
$ 168,800 $ 24,928
Mar 11, 9 AM $ 0.000168
+0.12%
$ 168,400 $ 24,908
Mar 11, 8 AM $ 0.000168
-0.12%
$ 168,200 $ 24,916
Mar 11, 7 AM $ 0.000168
-0.24%
$ 168,400 $ 24,900
Mar 11, 6 AM $ 0.000169
+0.36%
$ 168,800 $ 24,701
Mar 11, 5 AM $ 0.000168
-1.06%
$ 168,000 $ 24,404
Mar 11, 4 AM $ 0.00017
+0.35%
$ 169,800 $ 24,507
Mar 11, 3 AM $ 0.000169
-0.06%
$ 169,200 $ 24,782
Mar 11, 2 AM $ 0.000169
-0.06%
$ 169,400 $ 25,466
Mar 11, 1 AM $ 0.00017
+0.06%
$ 169,600 $ 24,307
Mar 11, 12 AM $ 0.000169
+0.42%
$ 169,300 $ 23,859
Mar 10, 11 PM $ 0.000163
+0.00%
$ 163,200 $ 23,267
Mar 10, 10 PM $ 0.000163
+0.00%
$ 163,200 $ 22,724
Mar 10, 9 PM $ 0.000164
-2.43%
$ 164,300 $ 22,404
Mar 10, 8 PM $ 0.000164
-3.14%
$ 163,700 $ 22,242
Mar 10, 7 PM $ 0.000163
+0.00%
$ 163,200 $ 21,976
Mar 10, 4 PM $ 0.000185
+0.00%
$ 185,400 $ 21,086
Mar 10, 3 PM $ 0.000182
+0.00%
$ 182,500 $ 21,041
Mar 10, 2 PM $ 0.000182
+0.00%
$ 182,500 $ 20,991
Mar 10, 1 PM $ 0.000182
+3.63%
$ 182,500 $ 21,096
Mar 10, 12 PM $ 0.000176
+0.00%
$ 176,100 $ 21,117
Mar 10, 11 AM $ 0.000176
-0.06%
$ 176,100 $ 21,159