Kangamoon Historical Data

KANG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000164
+4.72%
$ 164,100 $ 11,724
Mar 15, 6 AM $ 0.000157
+0.00%
$ 156,700 $ 12,565
Mar 15, 5 AM $ 0.000157
+0.00%
$ 156,700 $ 13,721
Mar 15, 4 AM $ 0.000157
+0.00%
$ 156,700 $ 14,618
Mar 15, 3 AM $ 0.000157
+0.00%
$ 156,700 $ 15,501
Mar 15, 2 AM $ 0.000157
+0.00%
$ 156,700 $ 16,622
Mar 15, 1 AM $ 0.000157
+0.00%
$ 156,700 $ 17,628
Mar 15, 12 AM $ 0.000157
+0.00%
$ 156,700 $ 18,655
Mar 14, 11 PM $ 0.000157
+0.00%
$ 156,700 $ 19,606
Mar 14, 10 PM $ 0.000157
+0.00%
$ 156,700 $ 20,666
Mar 14, 9 PM $ 0.000157
+0.00%
$ 156,700 $ 21,497
Mar 14, 8 PM $ 0.000157
+4.68%
$ 156,700 $ 22,456
Mar 14, 7 PM $ 0.00015
+0.00%
$ 149,700 $ 22,760
Mar 14, 6 PM $ 0.00015
+0.00%
$ 149,700 $ 22,905
Mar 14, 5 PM $ 0.000147
-1.60%
$ 147,300 $ 22,888
Mar 14, 4 PM $ 0.00015
+0.00%
$ 149,700 $ 22,667
Mar 14, 12 PM $ 0.000158
+0.00%
$ 157,600 $ 22,787
Mar 14, 11 AM $ 0.000156
-0.83%
$ 155,700 $ 22,794
Mar 14, 10 AM $ 0.000157
+0.38%
$ 157,000 $ 22,654
Mar 14, 9 AM $ 0.000156
+0.00%
$ 156,400 $ 22,659
Mar 14, 8 AM $ 0.000156
+0.00%
$ 156,400 $ 22,755
Mar 14, 7 AM $ 0.000156
+3.85%
$ 156,400 $ 22,817
Mar 14, 6 AM $ 0.000157
+0.77%
$ 157,000 $ 22,136
Mar 14, 5 AM $ 0.000156
-2.01%
$ 155,800 $ 22,169
Mar 14, 4 AM $ 0.000158
-4.53%
$ 158,200 $ 22,333
Mar 14, 3 AM $ 0.000167
-1.47%
$ 167,100 $ 22,765
Mar 14, 2 AM $ 0.000168
-0.36%
$ 168,400 $ 22,907
Mar 14, 1 AM $ 0.000163
+0.00%
$ 162,600 $ 22,607
Mar 14, 12 AM $ 0.000163
+0.00%
$ 162,600 $ 22,912
Mar 13, 11 PM $ 0.000163
+0.00%
$ 162,600 $ 23,081
Mar 13, 10 PM $ 0.000163
+0.00%
$ 162,600 $ 23,071
Mar 13, 9 PM $ 0.000163
+0.00%
$ 162,600 $ 23,079
Mar 13, 8 PM $ 0.000163
+0.00%
$ 162,600 $ 23,030
Mar 13, 7 PM $ 0.000163
+0.00%
$ 162,600 $ 23,021
Mar 13, 6 PM $ 0.000163
+0.00%
$ 162,600 $ 22,892
Mar 13, 5 PM $ 0.000163
+0.00%
$ 162,600 $ 22,747
Mar 13, 4 PM $ 0.000163
+0.00%
$ 162,600 $ 22,836
Mar 13, 3 PM $ 0.000163
+0.00%
$ 162,600 $ 22,806
Mar 13, 2 PM $ 0.000163
+0.00%
$ 162,600 $ 23,089
Mar 13, 1 PM $ 0.000163
-0.06%
$ 162,600 $ 23,089
Mar 13, 12 PM $ 0.000163
-0.06%
$ 162,700 $ 23,179
Mar 13, 11 AM $ 0.000163
-0.18%
$ 163,100 $ 23,215
Mar 13, 10 AM $ 0.000163
+0.00%
$ 163,400 $ 23,258
Mar 13, 9 AM $ 0.000163
-0.73%
$ 163,400 $ 23,363
Mar 13, 8 AM $ 0.000165
+0.00%
$ 164,600 $ 23,515
Mar 13, 7 AM $ 0.000165
+0.06%
$ 164,700 $ 23,760
Mar 13, 6 AM $ 0.000165
-0.36%
$ 164,600 $ 23,836
Mar 13, 5 AM $ 0.000165
+0.06%
$ 165,300 $ 23,735
Mar 13, 3 AM $ 0.000158
+11.58%
$ 158,000 $ 22,988
Mar 13, 2 AM $ 0.000136
-1.09%
$ 136,500 $ 22,715