Kangamoon Historical Data

KANG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000116
+0.00%
$ 116,200 $ 19,629
Apr 10, 8 PM $ 0.000116
+0.00%
$ 116,200 $ 19,503
Apr 10, 7 PM $ 0.000116
+0.00%
$ 116,200 $ 19,490
Apr 10, 6 PM $ 0.000116
+0.00%
$ 116,200 $ 19,411
Apr 10, 5 PM $ 0.000116
+0.00%
$ 116,200 $ 19,271
Apr 10, 4 PM $ 0.000116
+0.00%
$ 116,200 $ 19,344
Apr 10, 3 PM $ 0.000116
+0.00%
$ 116,200 $ 19,096
Apr 10, 2 PM $ 0.000116
+0.00%
$ 116,200 $ 18,696
Apr 10, 1 PM $ 0.000116
+0.00%
$ 116,200 $ 17,947
Apr 10, 12 PM $ 0.000116
+0.00%
$ 116,200 $ 17,206
Apr 10, 11 AM $ 0.000116
+0.00%
$ 116,200 $ 16,548
Apr 10, 10 AM $ 0.000116
-0.43%
$ 116,200 $ 16,042
Apr 10, 9 AM $ 0.000117
+2.19%
$ 116,700 $ 15,782
Apr 10, 8 AM $ 0.000115
-0.35%
$ 114,700 $ 15,271
Apr 10, 7 AM $ 0.000116
-3.89%
$ 116,100 $ 15,006
Apr 10, 6 AM $ 0.000121
+0.00%
$ 120,800 $ 14,332
Apr 10, 5 AM $ 0.000121
+0.00%
$ 120,800 $ 13,623
Apr 10, 4 AM $ 0.000121
+0.00%
$ 120,800 $ 13,104
Apr 10, 3 AM $ 0.000121
+0.00%
$ 120,800 $ 12,532
Apr 10, 2 AM $ 0.000121
+0.00%
$ 120,800 $ 12,012
Apr 10, 1 AM $ 0.000121
+0.00%
$ 120,800 $ 11,280
Apr 10, 12 AM $ 0.000121
+0.00%
$ 120,800 $ 10,566
Apr 9, 11 PM $ 0.000121
+0.00%
$ 120,800 $ 10,554
Apr 9, 10 PM $ 0.000121
+0.00%
$ 120,800 $ 10,912
Apr 9, 9 PM $ 0.000121
+0.00%
$ 120,800 $ 10,869
Apr 9, 8 PM $ 0.000121
+0.00%
$ 120,800 $ 10,372
Apr 9, 7 PM $ 0.000121
+0.00%
$ 120,800 $ 10,341
Apr 9, 6 PM $ 0.000121
+0.00%
$ 120,800 $ 10,401
Apr 9, 5 PM $ 0.000121
+0.00%
$ 120,800 $ 10,321
Apr 9, 4 PM $ 0.000121
+0.00%
$ 120,800 $ 9,883
Apr 9, 3 PM $ 0.000121
-0.58%
$ 120,800 $ 9,625
Apr 9, 2 PM $ 0.000121
-0.66%
$ 121,200 $ 10,031
Apr 9, 1 PM $ 0.000122
-0.08%
$ 122,000 $ 10,049
Apr 9, 12 PM $ 0.000122
+0.00%
$ 122,100 $ 10,284
Apr 9, 11 AM $ 0.000122
+0.00%
$ 122,100 $ 10,588
Apr 9, 10 AM $ 0.000122
+0.00%
$ 122,100 $ 10,672
Apr 9, 9 AM $ 0.000122
+0.00%
$ 122,100 $ 10,276
Apr 9, 8 AM $ 0.000122
+0.00%
$ 122,100 $ 10,142
Apr 9, 7 AM $ 0.000122
+0.00%
$ 122,100 $ 10,226
Apr 9, 6 AM $ 0.000122
+0.00%
$ 122,100 $ 10,311
Apr 9, 5 AM $ 0.000122
+0.00%
$ 122,100 $ 10,319
Apr 9, 4 AM $ 0.000122
+0.00%
$ 122,100 $ 10,704
Apr 9, 3 AM $ 0.000122
+0.00%
$ 122,100 $ 11,123
Apr 9, 2 AM $ 0.000122
+0.00%
$ 122,100 $ 11,225
Apr 9, 1 AM $ 0.000122
+0.00%
$ 122,100 $ 11,559
Apr 9, 12 AM $ 0.000122
-0.33%
$ 122,400 $ 12,444
Apr 8, 11 PM $ 0.000123
-0.65%
$ 122,800 $ 12,293
Apr 8, 10 PM $ 0.000124
+0.00%
$ 123,600 $ 12,221
Apr 8, 9 PM $ 0.000124
+0.00%
$ 123,600 $ 12,920
Apr 8, 8 PM $ 0.000124
+0.00%
$ 123,600 $ 13,509