Kangamoon Historical Data

KANG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.000119
+0.00%
$119,400 $20,290
Apr 17, 6 PM $0.000119
+0.00%
$119,400 $20,307
Apr 17, 5 PM $0.000119
+0.00%
$119,400 $20,377
Apr 17, 4 PM $0.000119
+0.00%
$119,400 $20,373
Apr 17, 3 PM $0.000119
+0.00%
$119,400 $20,427
Apr 17, 2 PM $0.000119
+0.00%
$119,400 $20,527
Apr 17, 1 PM $0.000119
+0.00%
$119,400 $20,437
Apr 17, 12 PM $0.000119
+0.00%
$119,400 $20,380
Apr 17, 11 AM $0.000119
+0.00%
$119,400 $20,327
Apr 17, 10 AM $0.000119
+0.00%
$119,400 $20,449
Apr 17, 9 AM $0.000119
+0.00%
$119,400 $20,443
Apr 17, 8 AM $0.000119
+0.00%
$119,400 $20,491
Apr 17, 7 AM $0.000119
+0.00%
$119,400 $20,411
Apr 17, 6 AM $0.000119
+0.00%
$119,400 $20,363
Apr 17, 5 AM $0.000119
+0.00%
$119,400 $20,411
Apr 17, 4 AM $0.000119
+0.00%
$119,400 $20,442
Apr 17, 3 AM $0.000119
+0.00%
$119,400 $20,485
Apr 17, 2 AM $0.000119
+0.00%
$119,400 $20,418
Apr 17, 1 AM $0.000119
+0.00%
$119,400 $20,419
Apr 17, 12 AM $0.000119
+0.00%
$119,400 $20,394
Apr 16, 11 PM $0.000119
+0.00%
$119,400 $20,421
Apr 16, 10 PM $0.000119
+0.00%
$119,400 $20,610
Apr 16, 9 PM $0.000119
+0.00%
$119,400 $20,658
Apr 16, 8 PM $0.000119
+0.00%
$119,400 $20,635
Apr 16, 7 PM $0.000119
+0.00%
$119,400 $20,733
Apr 16, 6 PM $0.000119
+0.00%
$119,400 $20,775
Apr 16, 5 PM $0.000119
+0.00%
$119,400 $20,747
Apr 16, 4 PM $0.000119
+0.00%
$119,400 $20,838
Apr 16, 3 PM $0.000119
+0.00%
$119,400 $20,830
Apr 16, 2 PM $0.000119
+0.00%
$119,400 $20,817
Apr 16, 1 PM $0.000119
+0.00%
$119,400 $20,842
Apr 16, 12 PM $0.000119
+0.00%
$119,400 $20,812
Apr 16, 11 AM $0.000119
+0.00%
$119,400 $20,830
Apr 16, 10 AM $0.000119
+0.00%
$119,400 $20,816
Apr 16, 9 AM $0.000119
+0.00%
$119,400 $20,847
Apr 16, 8 AM $0.000119
+0.00%
$119,400 $20,741
Apr 16, 7 AM $0.000119
+0.00%
$119,400 $20,766
Apr 16, 6 AM $0.000119
+0.00%
$119,400 $20,768
Apr 16, 5 AM $0.000119
+0.00%
$119,400 $20,668
Apr 16, 4 AM $0.000119
+0.00%
$119,400 $20,626
Apr 16, 3 AM $0.000119
+0.00%
$119,400 $20,621
Apr 16, 2 AM $0.000119
+0.00%
$119,400 $20,662
Apr 16, 1 AM $0.000119
+0.00%
$119,400 $20,758
Apr 16, 12 AM $0.000119
+0.00%
$119,400 $20,656
Apr 15, 11 PM $0.000119
+0.00%
$119,400 $20,651
Apr 15, 10 PM $0.000119
+0.00%
$119,400 $20,422
Apr 15, 9 PM $0.000119
+0.00%
$119,400 $20,469
Apr 15, 8 PM $0.000119
+0.00%
$119,400 $20,434
Apr 15, 7 PM $0.000119
+0.00%
$119,400 $20,388
Apr 15, 6 PM $0.000119
+0.00%
$119,400 $20,277