Kangamoon Historical Data

KANG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.000119
+0.00%
$119,400 $20,313
Apr 15, 4 PM $0.000119
+0.00%
$119,400 $20,169
Apr 15, 3 PM $0.000119
+0.00%
$119,400 $20,202
Apr 15, 2 PM $0.000119
+0.00%
$119,400 $20,153
Apr 15, 1 PM $0.000119
+0.00%
$119,400 $20,169
Apr 15, 12 PM $0.000119
+0.00%
$119,400 $20,363
Apr 15, 11 AM $0.000119
+0.00%
$119,400 $20,287
Apr 15, 10 AM $0.000119
+0.00%
$119,400 $20,233
Apr 15, 9 AM $0.000119
+0.00%
$119,400 $20,241
Apr 15, 8 AM $0.000119
+0.00%
$119,400 $20,322
Apr 15, 7 AM $0.000119
+0.00%
$119,400 $20,394
Apr 15, 6 AM $0.000119
+0.00%
$119,400 $20,384
Apr 15, 5 AM $0.000119
+0.00%
$119,400 $20,396
Apr 15, 4 AM $0.000119
+0.00%
$119,400 $20,528
Apr 15, 3 AM $0.000119
+0.00%
$119,400 $20,489
Apr 15, 2 AM $0.000119
+0.00%
$119,400 $20,460
Apr 15, 1 AM $0.000119
+0.00%
$119,400 $20,407
Apr 15, 12 AM $0.000119
+0.00%
$119,400 $20,530
Apr 14, 11 PM $0.000119
+0.00%
$119,400 $20,516
Apr 14, 10 PM $0.000119
+0.00%
$119,400 $20,809
Apr 14, 9 PM $0.000119
+0.00%
$119,400 $20,744
Apr 14, 8 PM $0.000119
+0.00%
$119,400 $20,630
Apr 14, 7 PM $0.000119
+0.00%
$119,400 $20,662
Apr 14, 6 PM $0.000119
+0.00%
$119,400 $20,820
Apr 14, 5 PM $0.000119
+0.00%
$119,400 $20,822
Apr 14, 4 PM $0.000119
+0.00%
$119,400 $20,904
Apr 14, 3 PM $0.000119
+0.00%
$119,400 $20,907
Apr 14, 2 PM $0.000119
+0.00%
$119,400 $20,953
Apr 14, 1 PM $0.000119
+0.00%
$119,400 $20,903
Apr 14, 12 PM $0.000119
+0.00%
$119,400 $20,902
Apr 14, 11 AM $0.000119
+0.00%
$119,400 $20,932
Apr 14, 10 AM $0.000119
+0.00%
$119,400 $20,911
Apr 14, 9 AM $0.000119
+0.00%
$119,400 $20,822
Apr 14, 8 AM $0.000119
+0.00%
$119,400 $20,786
Apr 14, 7 AM $0.000119
+0.00%
$119,400 $20,796
Apr 14, 6 AM $0.000119
+0.00%
$119,400 $20,893
Apr 14, 5 AM $0.000119
+0.00%
$119,400 $20,870
Apr 14, 4 AM $0.000119
-0.08%
$119,400 $20,733
Apr 14, 3 AM $0.000119
+0.00%
$119,500 $20,788
Apr 14, 2 AM $0.000119
-1.40%
$119,500 $20,757
Apr 14, 1 AM $0.000121
+0.00%
$121,200 $20,793
Apr 14, 12 AM $0.000121
+0.00%
$121,200 $20,710
Apr 13, 11 PM $0.000121
+2.02%
$121,200 $20,714
Apr 13, 10 PM $0.000118
+0.00%
$118,400 $20,370
Apr 13, 9 PM $0.000118
+0.00%
$118,400 $20,420
Apr 13, 8 PM $0.000118
+0.00%
$118,400 $20,487
Apr 13, 7 PM $0.000118
+0.00%
$118,400 $20,391
Apr 13, 6 PM $0.000118
+0.00%
$118,400 $20,386
Apr 13, 5 PM $0.000118
+0.00%
$118,400 $20,401
Apr 13, 4 PM $0.000118
+0.00%
$118,400 $20,334