Kangamoon Historical Data

KANG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000124
+0.00%
$ 123,600 $ 13,470
Apr 8, 6 PM $ 0.000124
+0.00%
$ 123,600 $ 13,409
Apr 8, 5 PM $ 0.000124
+0.00%
$ 123,600 $ 13,685
Apr 8, 4 PM $ 0.000124
+0.00%
$ 123,600 $ 14,201
Apr 8, 3 PM $ 0.000124
+0.00%
$ 123,600 $ 14,675
Apr 8, 2 PM $ 0.000124
+0.00%
$ 123,600 $ 14,701
Apr 8, 1 PM $ 0.000124
+0.00%
$ 123,600 $ 15,584
Apr 8, 12 PM $ 0.000124
+0.00%
$ 123,600 $ 15,933
Apr 8, 11 AM $ 0.000124
+0.00%
$ 123,600 $ 16,384
Apr 8, 10 AM $ 0.000124
+0.00%
$ 123,600 $ 16,838
Apr 8, 9 AM $ 0.000124
+0.00%
$ 123,600 $ 17,603
Apr 8, 8 AM $ 0.000124
+0.00%
$ 123,600 $ 18,100
Apr 8, 7 AM $ 0.000124
+0.00%
$ 123,600 $ 18,450
Apr 8, 6 AM $ 0.000124
+0.00%
$ 123,600 $ 18,969
Apr 8, 5 AM $ 0.000124
+0.00%
$ 123,600 $ 19,550
Apr 8, 4 AM $ 0.000124
+0.00%
$ 123,600 $ 19,906
Apr 8, 3 AM $ 0.000124
+0.00%
$ 123,600 $ 20,085
Apr 8, 2 AM $ 0.000124
+0.00%
$ 123,600 $ 20,500
Apr 8, 1 AM $ 0.000124
+0.41%
$ 123,600 $ 20,923
Apr 8, 12 AM $ 0.000123
+0.00%
$ 123,100 $ 20,639
Apr 7, 11 PM $ 0.000124
+0.00%
$ 123,600 $ 20,827
Apr 7, 10 PM $ 0.000124
+5.28%
$ 123,600 $ 20,850
Apr 7, 9 PM $ 0.000117
-0.09%
$ 117,400 $ 20,270
Apr 7, 8 PM $ 0.000117
-0.09%
$ 117,500 $ 20,210
Apr 7, 7 PM $ 0.000118
+0.00%
$ 117,600 $ 20,294
Apr 7, 6 PM $ 0.000118
-0.84%
$ 117,600 $ 20,294
Apr 7, 5 PM $ 0.000119
+0.00%
$ 118,600 $ 20,352
Apr 7, 4 PM $ 0.000119
+0.00%
$ 118,600 $ 20,312
Apr 7, 3 PM $ 0.000119
+0.00%
$ 118,600 $ 20,029
Apr 7, 2 PM $ 0.000119
+0.00%
$ 118,600 $ 20,017
Apr 7, 1 PM $ 0.000119
+0.00%
$ 118,600 $ 19,975
Apr 7, 12 PM $ 0.000119
+0.00%
$ 118,600 $ 20,028
Apr 7, 11 AM $ 0.000119
+0.00%
$ 118,600 $ 19,989
Apr 7, 10 AM $ 0.000119
+0.00%
$ 118,600 $ 19,941
Apr 7, 9 AM $ 0.000119
+0.00%
$ 118,600 $ 19,892
Apr 7, 8 AM $ 0.000119
+0.00%
$ 118,600 $ 20,187
Apr 7, 7 AM $ 0.000119
+0.00%
$ 118,600 $ 20,183
Apr 7, 6 AM $ 0.000119
+0.00%
$ 118,600 $ 20,212
Apr 7, 5 AM $ 0.000119
+0.00%
$ 118,600 $ 20,267
Apr 7, 4 AM $ 0.000119
+0.00%
$ 118,600 $ 20,161
Apr 7, 3 AM $ 0.000119
+0.00%
$ 118,600 $ 20,086
Apr 7, 2 AM $ 0.000119
+0.00%
$ 118,600 $ 20,044
Apr 7, 1 AM $ 0.000119
+0.00%
$ 118,600 $ 20,007
Apr 7, 12 AM $ 0.000118
-1.09%
$ 118,500 $ 19,985
Apr 6, 11 PM $ 0.00012
+0.00%
$ 119,800 $ 19,772
Apr 6, 10 PM $ 0.00012
+0.00%
$ 119,800 $ 20,332
Apr 6, 9 PM $ 0.00012
+0.00%
$ 119,800 $ 20,403
Apr 6, 8 PM $ 0.00012
+0.00%
$ 119,800 $ 20,361
Apr 6, 7 PM $ 0.00012
+0.00%
$ 119,800 $ 20,325
Apr 6, 6 PM $ 0.00012
+0.00%
$ 119,800 $ 20,479