Kangamoon Historical Data

KANG Page 2
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000118
+0.00%
$ 118,400 $ 20,317
5:34 AM $ 0.000118
+0.00%
$ 118,400 $ 20,343
5:29 AM $ 0.000118
+0.00%
$ 118,400 $ 20,343
5:24 AM $ 0.000118
+0.00%
$ 118,400 $ 20,371
5:19 AM $ 0.000118
+0.00%
$ 118,400 $ 20,369
5:14 AM $ 0.000118
+0.00%
$ 118,400 $ 20,344
5:09 AM $ 0.000118
+0.00%
$ 118,400 $ 20,351
5:04 AM $ 0.000118
+0.00%
$ 118,400 $ 20,327
4:59 AM $ 0.000118
+0.00%
$ 118,400 $ 20,380
4:54 AM $ 0.000118
+0.00%
$ 118,400 $ 20,344
4:49 AM $ 0.000118
+0.00%
$ 118,400 $ 20,322
4:44 AM $ 0.000118
+0.00%
$ 118,400 $ 20,332
4:39 AM $ 0.000118
+0.00%
$ 118,400 $ 20,302
4:34 AM $ 0.000118
+0.00%
$ 118,400 $ 20,323
4:29 AM $ 0.000118
+0.00%
$ 118,400 $ 20,365
4:24 AM $ 0.000118
+0.00%
$ 118,400 $ 20,390
4:19 AM $ 0.000118
+0.00%
$ 118,400 $ 20,373
4:14 AM $ 0.000118
+0.00%
$ 118,400 $ 20,359
4:09 AM $ 0.000118
+0.00%
$ 118,400 $ 20,354
4:04 AM $ 0.000118
+0.00%
$ 118,400 $ 20,329
3:59 AM $ 0.000118
+0.00%
$ 118,400 $ 20,320
3:54 AM $ 0.000118
+0.00%
$ 118,400 $ 20,315
3:49 AM $ 0.000118
+0.00%
$ 118,400 $ 20,342
3:44 AM $ 0.000118
+0.00%
$ 118,400 $ 20,384
3:39 AM $ 0.000118
+0.00%
$ 118,400 $ 20,392
3:34 AM $ 0.000118
+0.00%
$ 118,400 $ 20,367
3:29 AM $ 0.000118
+0.00%
$ 118,400 $ 20,384
3:24 AM $ 0.000118
+0.00%
$ 118,400 $ 20,363
3:19 AM $ 0.000118
+0.00%
$ 118,400 $ 20,360
3:14 AM $ 0.000118
+0.00%
$ 118,400 $ 20,387
3:09 AM $ 0.000118
+0.00%
$ 118,400 $ 20,395
3:04 AM $ 0.000118
+0.00%
$ 118,400 $ 20,429
2:59 AM $ 0.000118
+0.00%
$ 118,400 $ 20,416
2:54 AM $ 0.000118
+0.00%
$ 118,400 $ 20,404
2:49 AM $ 0.000118
+0.00%
$ 118,400 $ 20,393
2:44 AM $ 0.000118
+0.00%
$ 118,400 $ 20,413
2:39 AM $ 0.000118
+0.00%
$ 118,400 $ 20,407
2:34 AM $ 0.000118
+0.00%
$ 118,400 $ 20,383
2:29 AM $ 0.000118
+0.00%
$ 118,400 $ 20,391
2:24 AM $ 0.000118
+0.00%
$ 118,400 $ 20,395
2:19 AM $ 0.000118
+0.00%
$ 118,400 $ 20,380
2:14 AM $ 0.000118
+0.00%
$ 118,400 $ 20,372
2:09 AM $ 0.000118
+0.00%
$ 118,400 $ 20,356
2:04 AM $ 0.000118
+0.00%
$ 118,400 $ 20,389
1:59 AM $ 0.000118
+0.00%
$ 118,400 $ 20,377
1:54 AM $ 0.000118
+0.00%
$ 118,400 $ 20,347
1:49 AM $ 0.000118
+0.00%
$ 118,400 $ 20,385
1:44 AM $ 0.000118
+0.00%
$ 118,400 $ 20,363
1:39 AM $ 0.000118
+0.00%
$ 118,400 $ 20,410
1:34 AM $ 0.000118
+0.00%
$ 118,400 $ 20,443