Kangamoon Historical Data

KANG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.000118
+0.00%
$118,400 $20,356
Apr 13, 2 PM $0.000118
+0.00%
$118,400 $20,266
Apr 13, 1 PM $0.000118
+0.00%
$118,400 $20,295
Apr 13, 12 PM $0.000118
+0.00%
$118,400 $20,260
Apr 13, 11 AM $0.000118
+0.00%
$118,400 $20,318
Apr 13, 10 AM $0.000118
+0.00%
$118,400 $20,333
Apr 13, 9 AM $0.000118
+0.00%
$118,400 $20,369
Apr 13, 8 AM $0.000118
+0.00%
$118,400 $20,275
Apr 13, 7 AM $0.000118
+0.00%
$118,400 $20,300
Apr 13, 6 AM $0.000118
+0.00%
$118,400 $20,226
Apr 13, 5 AM $0.000118
+0.00%
$118,400 $20,336
Apr 13, 4 AM $0.000118
+0.00%
$118,400 $20,380
Apr 13, 3 AM $0.000118
+0.00%
$118,400 $20,320
Apr 13, 2 AM $0.000118
+0.00%
$118,400 $20,416
Apr 13, 1 AM $0.000118
+0.00%
$118,400 $20,377
Apr 13, 12 AM $0.000118
+0.00%
$118,400 $20,378
Apr 12, 11 PM $0.000118
+0.00%
$118,400 $20,416
Apr 12, 10 PM $0.000118
+0.00%
$118,400 $20,565
Apr 12, 9 PM $0.000118
+0.00%
$118,400 $20,517
Apr 12, 8 PM $0.000118
+0.00%
$118,400 $20,639
Apr 12, 7 PM $0.000118
+0.00%
$118,400 $20,636
Apr 12, 6 PM $0.000118
+0.00%
$118,400 $20,615
Apr 12, 5 PM $0.000118
+0.00%
$118,400 $20,799
Apr 12, 4 PM $0.000118
+0.00%
$118,400 $20,844
Apr 12, 3 PM $0.000118
+0.00%
$118,400 $20,875
Apr 12, 2 PM $0.000118
+0.00%
$118,400 $20,942
Apr 12, 1 PM $0.000118
+0.00%
$118,400 $20,982
Apr 12, 12 PM $0.000118
+0.00%
$118,400 $20,907
Apr 12, 11 AM $0.000118
+0.00%
$118,400 $20,831
Apr 12, 10 AM $0.000118
+0.00%
$118,400 $20,812
Apr 12, 9 AM $0.000118
+0.00%
$118,400 $20,803
Apr 12, 8 AM $0.000118
+0.00%
$118,400 $20,853
Apr 12, 7 AM $0.000118
+0.00%
$118,400 $20,830
Apr 12, 6 AM $0.000118
+0.00%
$118,400 $20,810
Apr 12, 5 AM $0.000118
+0.00%
$118,400 $20,792
Apr 12, 4 AM $0.000118
+0.00%
$118,400 $20,790
Apr 12, 3 AM $0.000118
+0.00%
$118,400 $20,830
Apr 12, 2 AM $0.000118
+0.00%
$118,400 $20,742
Apr 12, 1 AM $0.000118
+0.00%
$118,400 $20,757
Apr 12, 12 AM $0.000118
+0.00%
$118,400 $20,688
Apr 11, 11 PM $0.000118
+0.00%
$118,400 $20,656
Apr 11, 10 PM $0.000118
+0.00%
$118,400 $20,590
Apr 11, 9 PM $0.000118
+0.00%
$118,400 $20,534
Apr 11, 8 PM $0.000118
+0.00%
$118,400 $20,477
Apr 11, 7 PM $0.000118
+0.00%
$118,400 $20,424
Apr 11, 6 PM $0.000122
+4.73%
$121,700 $20,487
Apr 11, 5 PM $0.000116
+0.00%
$116,200 $20,242
Apr 11, 4 PM $0.000116
+0.00%
$116,200 $20,155
Apr 11, 3 PM $0.000116
+0.00%
$116,200 $20,133
Apr 11, 2 PM $0.000116
+0.00%
$116,200 $20,050