Kangamoon Historical Data

KANG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000164
-2.43%
$ 164,300 $ 22,404
Mar 10, 8 PM $ 0.000164
-3.14%
$ 163,700 $ 22,242
Mar 10, 7 PM $ 0.000163
+0.00%
$ 163,200 $ 21,976
Mar 10, 4 PM $ 0.000185
+0.00%
$ 185,400 $ 21,086
Mar 10, 3 PM $ 0.000182
+0.00%
$ 182,500 $ 21,041
Mar 10, 2 PM $ 0.000182
+0.00%
$ 182,500 $ 20,991
Mar 10, 1 PM $ 0.000182
+3.63%
$ 182,500 $ 21,096
Mar 10, 12 PM $ 0.000176
+0.00%
$ 176,100 $ 21,117
Mar 10, 11 AM $ 0.000176
-0.06%
$ 176,100 $ 21,159
Mar 10, 10 AM $ 0.000176
-0.34%
$ 176,200 $ 21,201
Mar 10, 9 AM $ 0.000177
+0.00%
$ 176,800 $ 21,172
Mar 10, 8 AM $ 0.000174
-1.58%
$ 174,000 $ 21,297
Mar 10, 7 AM $ 0.000177
+0.00%
$ 176,800 $ 21,278
Mar 10, 6 AM $ 0.000177
+0.00%
$ 176,800 $ 21,272
Mar 10, 5 AM $ 0.000177
+0.00%
$ 176,800 $ 21,367
Mar 10, 4 AM $ 0.000177
+0.00%
$ 176,800 $ 21,742
Mar 10, 3 AM $ 0.000177
+0.00%
$ 176,800 $ 21,788
Mar 10, 2 AM $ 0.000177
+0.00%
$ 176,800 $ 21,750
Mar 10, 1 AM $ 0.000177
+0.00%
$ 176,800 $ 21,802
Mar 10, 12 AM $ 0.000177
+0.00%
$ 176,800 $ 21,888
Mar 9, 11 PM $ 0.000177
+0.00%
$ 176,800 $ 21,927
Mar 9, 10 PM $ 0.000177
+0.00%
$ 176,800 $ 21,824
Mar 9, 9 PM $ 0.000177
+0.00%
$ 176,800 $ 21,985
Mar 9, 8 PM $ 0.000177
+0.00%
$ 176,800 $ 21,833
Mar 9, 7 PM $ 0.000177
+0.00%
$ 176,800 $ 21,694
Mar 9, 6 PM $ 0.000177
+0.00%
$ 176,800 $ 21,685
Mar 9, 5 PM $ 0.00018
+1.58%
$ 179,600 $ 21,638
Mar 9, 4 PM $ 0.000177
+0.00%
$ 176,800 $ 21,461
Mar 9, 3 PM $ 0.000177
+0.00%
$ 176,800 $ 21,217
Mar 9, 2 PM $ 0.000177
+0.00%
$ 176,800 $ 21,189
Mar 9, 1 PM $ 0.000177
+0.00%
$ 176,800 $ 21,088
Mar 9, 12 PM $ 0.000177
+0.00%
$ 176,800 $ 21,070
Mar 9, 11 AM $ 0.000177
+0.06%
$ 176,800 $ 21,013
Mar 9, 10 AM $ 0.000177
+0.00%
$ 176,700 $ 21,121
Mar 9, 9 AM $ 0.000176
+0.52%
$ 175,600 $ 21,144
Mar 9, 8 AM $ 0.000175
-0.06%
$ 174,700 $ 20,303
Mar 9, 7 AM $ 0.000175
+0.00%
$ 174,800 $ 19,699
Mar 9, 6 AM $ 0.000175
+4.92%
$ 174,800 $ 19,825
Mar 9, 5 AM $ 0.000169
-3.21%
$ 168,600 $ 20,344
Mar 9, 4 AM $ 0.000174
+0.00%
$ 174,200 $ 20,521
Mar 9, 3 AM $ 0.000174
+0.00%
$ 174,200 $ 20,560
Mar 9, 2 AM $ 0.000174
+0.00%
$ 174,200 $ 20,477
Mar 9, 1 AM $ 0.000174
+0.00%
$ 174,200 $ 20,333
Mar 9, 12 AM $ 0.000174
+0.00%
$ 174,200 $ 19,964
Mar 8, 11 PM $ 0.000174
+0.75%
$ 174,200 $ 19,244
Mar 8, 10 PM $ 0.000172
-1.66%
$ 172,200 $ 18,903
Mar 8, 9 PM $ 0.000174
-0.11%
$ 174,400 $ 18,142
Mar 8, 8 PM $ 0.000175
+0.00%
$ 174,600 $ 17,509
Mar 8, 7 PM $ 0.000175
+0.00%
$ 174,600 $ 17,006
Mar 8, 6 PM $ 0.000175
+0.00%
$ 174,600 $ 16,560