Kangamoon Historical Data

KANG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000175
+0.00%
$ 174,600 $ 16,560
Mar 8, 5 PM $ 0.000175
+0.00%
$ 174,600 $ 16,269
Mar 8, 4 PM $ 0.000175
+0.06%
$ 174,600 $ 15,828
Mar 8, 3 PM $ 0.000174
+0.06%
$ 174,500 $ 15,471
Mar 8, 2 PM $ 0.000174
+0.00%
$ 174,400 $ 14,980
Mar 8, 1 PM $ 0.000174
+0.00%
$ 174,400 $ 14,196
Mar 8, 12 PM $ 0.000174
+0.75%
$ 174,400 $ 13,495
Mar 8, 6 AM $ 0.000223
+0.00%
$ 222,700 $ 13,416
Mar 8, 5 AM $ 0.000232
+0.00%
$ 232,000 $ 13,001
Mar 7, 11 PM $ 0.000125
+0.00%
$ 125,400 $ 15,463
Mar 7, 10 PM $ 0.000125
+0.00%
$ 125,400 $ 15,799
Mar 7, 9 PM $ 0.000121
-0.98%
$ 121,200 $ 16,460
Mar 7, 8 PM $ 0.00012
-1.23%
$ 120,500 $ 16,847
Mar 7, 7 PM $ 0.000124
-1.19%
$ 124,200 $ 17,556
Mar 7, 6 PM $ 0.000126
-1.25%
$ 126,000 $ 18,444
Mar 7, 5 PM $ 0.000122
-0.33%
$ 122,400 $ 19,852
Mar 7, 4 PM $ 0.000121
+4.84%
$ 121,400 $ 20,329
Mar 7, 3 PM $ 0.000122
-4.48%
$ 121,600 $ 21,148
Mar 7, 2 PM $ 0.000127
+0.00%
$ 127,300 $ 22,312
Mar 7, 1 PM $ 0.000127
+6.26%
$ 127,300 $ 23,127
Mar 7, 9 AM $ 0.000119
+5.49%
$ 119,200 $ 27,254
Mar 7, 8 AM $ 0.000118
+0.00%
$ 118,000 $ 27,535
Mar 7, 7 AM $ 0.000118
+0.85%
$ 118,000 $ 27,535
Mar 7, 6 AM $ 0.000118
+0.00%
$ 118,500 $ 27,780
Mar 7, 5 AM $ 0.000113
-0.96%
$ 113,300 $ 27,718
Mar 7, 3 AM $ 0.000118
+0.00%
$ 117,900 $ 27,844
Mar 7, 12 AM $ 0.000116
+1.94%
$ 115,800 $ 28,368
Mar 6, 11 PM $ 0.000113
-4.55%
$ 113,200 $ 28,305
Mar 6, 6 PM $ 0.000114
+1.25%
$ 113,800 $ 27,062
Mar 6, 5 PM $ 0.000116
-10.25%
$ 115,600 $ 26,496
Mar 6, 4 PM $ 0.000129
-0.62%
$ 128,800 $ 26,098
Mar 6, 3 PM $ 0.000131
-0.68%
$ 130,800 $ 25,569
Mar 6, 2 PM $ 0.00013
+0.00%
$ 130,100 $ 24,935
Mar 6, 1 PM $ 0.00013
+0.00%
$ 130,100 $ 24,980
Mar 6, 11 AM $ 0.000118
+0.00%
$ 118,000 $ 24,857
Mar 6, 8 AM $ 0.000112
+5.14%
$ 112,400 $ 24,125
Mar 6, 7 AM $ 0.000114
+7.65%
$ 114,000 $ 23,738
Mar 6, 6 AM $ 0.000105
-5.65%
$ 105,200 $ 23,822
Mar 6, 3 AM $ 0.000117
+1.74%
$ 117,000 $ 23,953
Mar 6, 2 AM $ 0.000116
+2.74%
$ 116,200 $ 23,615
Mar 6, 1 AM $ 0.000114
+0.00%
$ 113,800 $ 23,239
Mar 6, 12 AM $ 0.000124
+0.00%
$ 124,000 $ 23,002
Mar 5, 11 PM $ 0.000124
+0.00%
$ 124,000 $ 23,258
Mar 5, 10 PM $ 0.000124
+0.00%
$ 124,000 $ 23,368
Mar 5, 9 PM $ 0.000124
+0.00%
$ 124,000 $ 23,360
Mar 5, 8 PM $ 0.000124
+0.00%
$ 124,000 $ 23,587
Mar 5, 7 PM $ 0.000124
+0.00%
$ 124,000 $ 23,726
Mar 5, 6 PM $ 0.000124
+0.00%
$ 124,000 $ 23,955
Mar 5, 5 PM $ 0.000124
+0.00%
$ 124,000 $ 24,231
Mar 5, 4 PM $ 0.000124
+0.00%
$ 124,000 $ 24,523