Kangamoon Historical Data

KANG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000119
+0.00%
$ 119,500 $ 20,272
Apr 4, 2 PM $ 0.000119
-0.08%
$ 119,500 $ 20,279
Apr 4, 1 PM $ 0.00012
+0.00%
$ 119,600 $ 20,249
Apr 4, 12 PM $ 0.00012
-0.33%
$ 119,600 $ 20,258
Apr 4, 11 AM $ 0.00012
+0.00%
$ 120,000 $ 20,119
Apr 4, 10 AM $ 0.00012
+0.00%
$ 120,000 $ 20,068
Apr 4, 9 AM $ 0.00012
+0.00%
$ 120,000 $ 19,986
Apr 4, 8 AM $ 0.00012
+0.00%
$ 120,000 $ 20,134
Apr 4, 7 AM $ 0.00012
-1.48%
$ 120,000 $ 20,155
Apr 4, 6 AM $ 0.000122
+0.00%
$ 121,800 $ 20,042
Apr 4, 5 AM $ 0.000122
+0.00%
$ 121,800 $ 20,096
Apr 4, 4 AM $ 0.000122
-0.08%
$ 121,800 $ 20,030
Apr 4, 3 AM $ 0.000122
+0.00%
$ 121,900 $ 19,893
Apr 4, 2 AM $ 0.000122
-0.41%
$ 121,900 $ 19,985
Apr 4, 1 AM $ 0.000122
+0.00%
$ 122,400 $ 20,016
Apr 4, 12 AM $ 0.000122
+0.00%
$ 122,400 $ 20,108
Apr 3, 11 PM $ 0.000122
+0.00%
$ 122,400 $ 20,152
Apr 3, 10 PM $ 0.000122
+0.00%
$ 122,400 $ 20,262
Apr 3, 9 PM $ 0.000122
+0.00%
$ 122,400 $ 20,318
Apr 3, 8 PM $ 0.000122
+0.00%
$ 122,400 $ 20,337
Apr 3, 7 PM $ 0.000122
+0.00%
$ 122,400 $ 20,332
Apr 3, 6 PM $ 0.000122
+0.00%
$ 122,400 $ 20,323
Apr 3, 5 PM $ 0.000122
+0.00%
$ 122,400 $ 20,300
Apr 3, 4 PM $ 0.000122
+0.00%
$ 122,400 $ 20,277
Apr 3, 3 PM $ 0.000122
+0.00%
$ 122,400 $ 20,387
Apr 3, 2 PM $ 0.000122
+0.00%
$ 122,400 $ 20,366
Apr 3, 1 PM $ 0.000122
+0.00%
$ 122,400 $ 20,296
Apr 3, 12 PM $ 0.000122
+0.00%
$ 122,400 $ 20,266
Apr 3, 11 AM $ 0.000122
+0.00%
$ 122,400 $ 20,285
Apr 3, 10 AM $ 0.000122
+0.00%
$ 122,400 $ 20,344
Apr 3, 9 AM $ 0.000122
+0.00%
$ 122,400 $ 20,377
Apr 3, 8 AM $ 0.000122
+0.00%
$ 122,400 $ 20,279
Apr 3, 7 AM $ 0.000122
+0.00%
$ 122,400 $ 20,268
Apr 3, 6 AM $ 0.000122
+0.00%
$ 122,400 $ 20,315
Apr 3, 5 AM $ 0.000122
+0.00%
$ 122,400 $ 20,518
Apr 3, 4 AM $ 0.000122
+0.00%
$ 122,400 $ 20,499
Apr 3, 3 AM $ 0.000122
+0.00%
$ 122,400 $ 20,525
Apr 3, 2 AM $ 0.000122
+0.00%
$ 122,400 $ 20,553
Apr 3, 1 AM $ 0.000122
+0.00%
$ 122,400 $ 20,570
Apr 3, 12 AM $ 0.000122
+0.00%
$ 122,400 $ 20,381
Apr 2, 11 PM $ 0.000122
+0.00%
$ 122,400 $ 20,308
Apr 2, 10 PM $ 0.000122
+0.00%
$ 122,400 $ 20,246
Apr 2, 9 PM $ 0.000122
+0.00%
$ 122,400 $ 20,212
Apr 2, 8 PM $ 0.000122
+0.00%
$ 122,400 $ 20,188
Apr 2, 7 PM $ 0.000122
+0.00%
$ 122,400 $ 20,199
Apr 2, 6 PM $ 0.000122
+0.00%
$ 122,400 $ 20,179
Apr 2, 5 PM $ 0.000122
+0.00%
$ 122,400 $ 20,127
Apr 2, 4 PM $ 0.000122
+0.00%
$ 122,400 $ 20,241
Apr 2, 3 PM $ 0.000122
+0.00%
$ 122,400 $ 20,242
Apr 2, 2 PM $ 0.000122
+0.00%
$ 122,400 $ 20,228