Kangamoon Historical Data

KANG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.000116
+0.00%
$116,200 $20,038
Apr 11, 12 PM $0.000116
+0.00%
$116,200 $20,080
Apr 11, 11 AM $0.000116
+0.00%
$116,200 $20,103
Apr 11, 10 AM $0.000116
+0.00%
$116,200 $20,044
Apr 11, 9 AM $0.000116
+0.00%
$116,200 $20,088
Apr 11, 8 AM $0.000116
+0.00%
$116,200 $20,261
Apr 11, 7 AM $0.000116
+0.00%
$116,200 $20,059
Apr 11, 6 AM $0.000116
+0.00%
$116,200 $20,157
Apr 11, 5 AM $0.000116
+0.00%
$116,200 $20,131
Apr 11, 4 AM $0.000116
+0.00%
$116,200 $20,050
Apr 11, 3 AM $0.000116
+0.00%
$116,200 $19,979
Apr 11, 2 AM $0.000116
+0.00%
$116,200 $20,001
Apr 11, 1 AM $0.000116
+0.00%
$116,200 $20,000
Apr 11, 12 AM $0.000116
+0.00%
$116,200 $19,991
Apr 10, 11 PM $0.000116
+0.00%
$116,200 $20,008
Apr 10, 10 PM $0.000116
+0.00%
$116,200 $19,656
Apr 10, 9 PM $0.000116
+0.00%
$116,200 $19,629
Apr 10, 8 PM $0.000116
+0.00%
$116,200 $19,503
Apr 10, 7 PM $0.000116
+0.00%
$116,200 $19,490
Apr 10, 6 PM $0.000116
+0.00%
$116,200 $19,411
Apr 10, 5 PM $0.000116
+0.00%
$116,200 $19,271
Apr 10, 4 PM $0.000116
+0.00%
$116,200 $19,344
Apr 10, 3 PM $0.000116
+0.00%
$116,200 $19,096
Apr 10, 2 PM $0.000116
+0.00%
$116,200 $18,696
Apr 10, 1 PM $0.000116
+0.00%
$116,200 $17,947
Apr 10, 12 PM $0.000116
+0.00%
$116,200 $17,206
Apr 10, 11 AM $0.000116
+0.00%
$116,200 $16,548
Apr 10, 10 AM $0.000116
-0.43%
$116,200 $16,042
Apr 10, 9 AM $0.000117
+2.19%
$116,700 $15,782
Apr 10, 8 AM $0.000115
-0.35%
$114,700 $15,271
Apr 10, 7 AM $0.000116
-3.89%
$116,100 $15,006
Apr 10, 6 AM $0.000121
+0.00%
$120,800 $14,332
Apr 10, 5 AM $0.000121
+0.00%
$120,800 $13,623
Apr 10, 4 AM $0.000121
+0.00%
$120,800 $13,104
Apr 10, 3 AM $0.000121
+0.00%
$120,800 $12,532
Apr 10, 2 AM $0.000121
+0.00%
$120,800 $12,012
Apr 10, 1 AM $0.000121
+0.00%
$120,800 $11,280
Apr 10, 12 AM $0.000121
+0.00%
$120,800 $10,566
Apr 9, 11 PM $0.000121
+0.00%
$120,800 $10,554
Apr 9, 10 PM $0.000121
+0.00%
$120,800 $10,912
Apr 9, 9 PM $0.000121
+0.00%
$120,800 $10,869
Apr 9, 8 PM $0.000121
+0.00%
$120,800 $10,372
Apr 9, 7 PM $0.000121
+0.00%
$120,800 $10,341
Apr 9, 6 PM $0.000121
+0.00%
$120,800 $10,401
Apr 9, 5 PM $0.000121
+0.00%
$120,800 $10,321
Apr 9, 4 PM $0.000121
+0.00%
$120,800 $9,883
Apr 9, 3 PM $0.000121
-0.58%
$120,800 $9,625
Apr 9, 2 PM $0.000121
-0.66%
$121,200 $10,031
Apr 9, 1 PM $0.000122
-0.08%
$122,000 $10,049
Apr 9, 12 PM $0.000122
+0.00%
$122,100 $10,284