Kangamoon Historical Data

KANG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000124
+0.00%
$ 124,000 $ 24,231
Mar 5, 4 PM $ 0.000124
+0.00%
$ 124,000 $ 24,523
Mar 5, 3 PM $ 0.000124
+0.00%
$ 124,000 $ 25,084
Mar 5, 2 PM $ 0.000124
+0.00%
$ 124,000 $ 25,707
Mar 5, 1 PM $ 0.000124
+0.00%
$ 124,000 $ 25,759
Mar 5, 12 PM $ 0.000124
+0.00%
$ 124,000 $ 25,812
Mar 5, 11 AM $ 0.000124
+0.00%
$ 124,000 $ 25,886
Mar 5, 10 AM $ 0.000124
+5.98%
$ 124,000 $ 25,955
Mar 5, 9 AM $ 0.000116
+4.77%
$ 116,500 $ 25,693
Mar 5, 7 AM $ 0.000111
-0.18%
$ 111,400 $ 25,066
Mar 5, 6 AM $ 0.000111
-1.33%
$ 111,100 $ 24,902
Mar 5, 4 AM $ 0.000122
+0.00%
$ 121,600 $ 23,827
Mar 5, 3 AM $ 0.000126
+0.00%
$ 126,100 $ 23,555
Mar 5, 2 AM $ 0.000126
-0.08%
$ 126,100 $ 23,572
Mar 5, 1 AM $ 0.000126
+0.00%
$ 126,100 $ 23,655
Mar 5, 12 AM $ 0.000134
+0.00%
$ 134,000 $ 23,500
Mar 4, 11 PM $ 0.000134
+0.00%
$ 134,000 $ 23,493
Mar 4, 10 PM $ 0.000134
+0.00%
$ 134,000 $ 23,320
Mar 4, 9 PM $ 0.000134
-3.11%
$ 134,000 $ 23,366
Mar 4, 8 PM $ 0.000138
+11.95%
$ 137,700 $ 23,008
Mar 4, 7 PM $ 0.000123
-9.23%
$ 123,000 $ 22,975
Mar 4, 6 PM $ 0.000136
+7.67%
$ 136,100 $ 22,653
Mar 4, 5 PM $ 0.000126
+3.03%
$ 125,800 $ 22,219
Mar 4, 4 PM $ 0.000138
-1.07%
$ -- $ 21,364
Mar 4, 1 PM $ 0.000122
+0.00%
$ -- $ 20,653
Mar 4, 12 PM $ 0.000122
+0.00%
$ 121,800 $ 20,651
Mar 4, 11 AM $ 0.000122
+0.00%
$ 121,700 $ 20,566
Mar 4, 9 AM $ 0.000121
-0.33%
$ 121,000 $ 20,549
Mar 4, 8 AM $ 0.000121
+0.00%
$ 121,400 $ 20,568
Mar 4, 7 AM $ 0.000121
+0.00%
$ 121,400 $ 20,493
Mar 4, 6 AM $ 0.000121
+0.00%
$ 121,400 $ 20,487
Mar 4, 5 AM $ 0.000121
+0.00%
$ 121,400 $ 20,488
Mar 4, 4 AM $ 0.000121
+0.00%
$ 121,400 $ 20,422
Mar 4, 3 AM $ 0.000121
+0.00%
$ 121,400 $ 20,394
Mar 4, 2 AM $ 0.000121
+0.00%
$ 121,400 $ 20,332
Mar 4, 1 AM $ 0.000121
+0.00%
$ 121,400 $ 20,242
Mar 4, 12 AM $ 0.00012
-1.56%
$ 119,900 $ 20,221
Mar 3, 11 PM $ 0.000122
+0.00%
$ 121,800 $ 20,186
Mar 3, 10 PM $ 0.000122
+0.00%
$ 121,800 $ 20,273
Mar 3, 9 PM $ 0.000122
+0.00%
$ 121,800 $ 20,221
Mar 3, 8 PM $ 0.000122
+0.00%
$ 121,800 $ 20,218
Mar 3, 7 PM $ 0.000122
+0.00%
$ 121,800 $ 20,212
Mar 3, 6 PM $ 0.000122
+0.00%
$ 121,800 $ 20,153
Mar 3, 5 PM $ 0.000122
+0.00%
$ 121,800 $ 20,216
Mar 3, 4 PM $ 0.000122
+0.00%
$ 121,800 $ 20,212
Mar 3, 3 PM $ 0.000122
+0.00%
$ 121,800 $ 20,234
Mar 3, 2 PM $ 0.000122
+0.00%
$ 121,800 $ 20,292
Mar 3, 1 PM $ 0.000122
+0.00%
$ 121,800 $ 20,419
Mar 3, 12 PM $ 0.000122
+0.00%
$ 121,800 $ 20,346
Mar 3, 11 AM $ 0.000122
+0.00%
$ 121,800 $ 20,313