Kangamoon Historical Data

KANG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.000122
+0.00%
$122,100 $10,588
Apr 9, 10 AM $0.000122
+0.00%
$122,100 $10,672
Apr 9, 9 AM $0.000122
+0.00%
$122,100 $10,276
Apr 9, 8 AM $0.000122
+0.00%
$122,100 $10,142
Apr 9, 7 AM $0.000122
+0.00%
$122,100 $10,226
Apr 9, 6 AM $0.000122
+0.00%
$122,100 $10,311
Apr 9, 5 AM $0.000122
+0.00%
$122,100 $10,319
Apr 9, 4 AM $0.000122
+0.00%
$122,100 $10,704
Apr 9, 3 AM $0.000122
+0.00%
$122,100 $11,123
Apr 9, 2 AM $0.000122
+0.00%
$122,100 $11,225
Apr 9, 1 AM $0.000122
+0.00%
$122,100 $11,559
Apr 9, 12 AM $0.000122
-0.33%
$122,400 $12,444
Apr 8, 11 PM $0.000123
-0.65%
$122,800 $12,293
Apr 8, 10 PM $0.000124
+0.00%
$123,600 $12,221
Apr 8, 9 PM $0.000124
+0.00%
$123,600 $12,920
Apr 8, 8 PM $0.000124
+0.00%
$123,600 $13,509
Apr 8, 7 PM $0.000124
+0.00%
$123,600 $13,470
Apr 8, 6 PM $0.000124
+0.00%
$123,600 $13,409
Apr 8, 5 PM $0.000124
+0.00%
$123,600 $13,685
Apr 8, 4 PM $0.000124
+0.00%
$123,600 $14,201
Apr 8, 3 PM $0.000124
+0.00%
$123,600 $14,675
Apr 8, 2 PM $0.000124
+0.00%
$123,600 $14,701
Apr 8, 1 PM $0.000124
+0.00%
$123,600 $15,584
Apr 8, 12 PM $0.000124
+0.00%
$123,600 $15,933
Apr 8, 11 AM $0.000124
+0.00%
$123,600 $16,384
Apr 8, 10 AM $0.000124
+0.00%
$123,600 $16,838
Apr 8, 9 AM $0.000124
+0.00%
$123,600 $17,603
Apr 8, 8 AM $0.000124
+0.00%
$123,600 $18,100
Apr 8, 7 AM $0.000124
+0.00%
$123,600 $18,450
Apr 8, 6 AM $0.000124
+0.00%
$123,600 $18,969
Apr 8, 5 AM $0.000124
+0.00%
$123,600 $19,550
Apr 8, 4 AM $0.000124
+0.00%
$123,600 $19,906
Apr 8, 3 AM $0.000124
+0.00%
$123,600 $20,085
Apr 8, 2 AM $0.000124
+0.00%
$123,600 $20,500
Apr 8, 1 AM $0.000124
+0.41%
$123,600 $20,923
Apr 8, 12 AM $0.000123
+0.00%
$123,100 $20,639
Apr 7, 11 PM $0.000124
+0.00%
$123,600 $20,827
Apr 7, 10 PM $0.000124
+5.28%
$123,600 $20,850
Apr 7, 9 PM $0.000117
-0.09%
$117,400 $20,270
Apr 7, 8 PM $0.000117
-0.09%
$117,500 $20,210
Apr 7, 7 PM $0.000118
+0.00%
$117,600 $20,294
Apr 7, 6 PM $0.000118
-0.84%
$117,600 $20,294
Apr 7, 5 PM $0.000119
+0.00%
$118,600 $20,352
Apr 7, 4 PM $0.000119
+0.00%
$118,600 $20,312
Apr 7, 3 PM $0.000119
+0.00%
$118,600 $20,029
Apr 7, 2 PM $0.000119
+0.00%
$118,600 $20,017
Apr 7, 1 PM $0.000119
+0.00%
$118,600 $19,975
Apr 7, 12 PM $0.000119
+0.00%
$118,600 $20,028
Apr 7, 11 AM $0.000119
+0.00%
$118,600 $19,989
Apr 7, 10 AM $0.000119
+0.00%
$118,600 $19,941