Kangamoon Historical Data

KANG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000122
-0.24%
$ 122,400 $ 20,267
Apr 2, 12 PM $ 0.000123
-0.49%
$ 122,800 $ 20,285
Apr 2, 11 AM $ 0.000123
+0.00%
$ 123,400 $ 20,352
Apr 2, 10 AM $ 0.000123
+0.00%
$ 123,400 $ 20,318
Apr 2, 9 AM $ 0.000123
+0.00%
$ 123,400 $ 20,294
Apr 2, 8 AM $ 0.000123
+0.00%
$ 123,400 $ 20,308
Apr 2, 7 AM $ 0.000123
+0.00%
$ 123,400 $ 20,247
Apr 2, 6 AM $ 0.000123
+0.00%
$ 123,400 $ 19,687
Apr 2, 5 AM $ 0.000123
+0.00%
$ 123,400 $ 19,517
Apr 2, 4 AM $ 0.000123
+0.00%
$ 123,400 $ 19,406
Apr 2, 3 AM $ 0.000123
+0.00%
$ 123,400 $ 19,418
Apr 2, 2 AM $ 0.000123
+0.00%
$ 123,400 $ 19,340
Apr 2, 1 AM $ 0.000123
+0.00%
$ 123,400 $ 19,412
Apr 2, 12 AM $ 0.000123
+0.00%
$ 123,400 $ 19,474
Apr 1, 11 PM $ 0.000123
+0.00%
$ 123,400 $ 19,392
Apr 1, 10 PM $ 0.000123
+0.00%
$ 123,400 $ 19,334
Apr 1, 9 PM $ 0.000123
+0.00%
$ 123,400 $ 19,357
Apr 1, 8 PM $ 0.000123
+0.00%
$ 123,400 $ 19,421
Apr 1, 7 PM $ 0.000123
+0.00%
$ 123,400 $ 19,266
Apr 1, 6 PM $ 0.000123
+0.00%
$ 123,400 $ 19,239
Apr 1, 5 PM $ 0.000123
-0.16%
$ 123,400 $ 19,120
Apr 1, 4 PM $ 0.000123
+0.00%
$ 122,700 $ 18,941
Apr 1, 3 PM $ 0.000123
+0.00%
$ 122,700 $ 18,893
Apr 1, 2 PM $ 0.000123
+0.00%
$ 122,700 $ 18,921
Apr 1, 1 PM $ 0.000123
+0.00%
$ 122,700 $ 19,012
Apr 1, 12 PM $ 0.000123
+0.00%
$ 122,700 $ 18,959
Apr 1, 11 AM $ 0.000123
+0.00%
$ 122,700 $ 18,937
Apr 1, 10 AM $ 0.000123
+0.00%
$ 122,700 $ 18,958
Apr 1, 9 AM $ 0.000123
+0.00%
$ 122,700 $ 19,094
Apr 1, 8 AM $ 0.000123
+0.00%
$ 122,700 $ 19,018
Apr 1, 7 AM $ 0.000123
+0.00%
$ 122,700 $ 19,034
Apr 1, 6 AM $ 0.000123
+1.07%
$ 122,700 $ 19,455
Apr 1, 5 AM $ 0.000121
+0.50%
$ 121,400 $ 19,408
Apr 1, 4 AM $ 0.000121
+0.00%
$ 120,800 $ 19,453
Apr 1, 3 AM $ 0.000121
+0.00%
$ 120,800 $ 19,428
Apr 1, 2 AM $ 0.000121
+0.00%
$ 120,800 $ 19,487
Apr 1, 1 AM $ 0.000121
+0.00%
$ 120,800 $ 19,374
Apr 1, 12 AM $ 0.00012
+0.00%
$ 120,300 $ 19,432
Mar 31, 11 PM $ 0.00012
+0.00%
$ 120,300 $ 19,724
Mar 31, 10 PM $ 0.00012
+0.00%
$ 120,300 $ 19,758
Mar 31, 9 PM $ 0.00012
+0.00%
$ 120,300 $ 19,419
Mar 31, 8 PM $ 0.00012
+0.00%
$ 120,300 $ 19,089
Mar 31, 7 PM $ 0.00012
+0.00%
$ 120,300 $ 19,257
Mar 31, 6 PM $ 0.00012
+0.17%
$ 120,300 $ 19,192
Mar 31, 5 PM $ 0.00012
-1.07%
$ 120,100 $ 18,822
Mar 31, 4 PM $ 0.000121
+0.00%
$ 121,400 $ 18,838
Mar 31, 3 PM $ 0.000121
+0.00%
$ 121,400 $ 18,835
Mar 31, 2 PM $ 0.000121
+0.00%
$ 121,400 $ 18,905
Mar 31, 1 PM $ 0.000121
+0.00%
$ 121,400 $ 18,878
Mar 31, 12 PM $ 0.000121
+0.00%
$ 121,400 $ 18,951