Kangamoon Historical Data

KANG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000122
+0.00%
$ 121,800 $ 20,346
Mar 3, 11 AM $ 0.000122
+0.00%
$ 121,800 $ 20,313
Mar 3, 10 AM $ 0.000122
+0.00%
$ 121,800 $ 20,353
Mar 3, 9 AM $ 0.000122
+0.00%
$ 121,800 $ 20,388
Mar 3, 8 AM $ 0.000122
+0.00%
$ 121,800 $ 20,424
Mar 3, 7 AM $ 0.000122
+0.00%
$ 121,800 $ 20,452
Mar 3, 6 AM $ 0.000122
+0.00%
$ 121,800 $ 20,475
Mar 3, 5 AM $ 0.000122
+0.00%
$ 121,800 $ 20,413
Mar 3, 4 AM $ 0.000122
+0.00%
$ 121,800 $ 20,281
Mar 3, 3 AM $ 0.000122
+0.00%
$ 121,800 $ 20,367
Mar 3, 2 AM $ 0.000122
+0.00%
$ 121,800 $ 20,416
Mar 3, 1 AM $ 0.000122
+0.00%
$ 121,800 $ 20,505
Mar 3, 12 AM $ 0.000122
+0.00%
$ 121,800 $ 20,487
Mar 2, 11 PM $ 0.000122
+0.00%
$ 121,800 $ 20,513
Mar 2, 10 PM $ 0.000122
+0.00%
$ 121,800 $ 20,496
Mar 2, 9 PM $ 0.000122
+0.00%
$ 121,800 $ 20,430
Mar 2, 8 PM $ 0.000122
+0.00%
$ 121,800 $ 20,316
Mar 2, 7 PM $ 0.000122
+0.00%
$ 121,800 $ 20,347
Mar 2, 6 PM $ 0.000122
+0.00%
$ 121,800 $ 20,435
Mar 2, 5 PM $ 0.000122
+0.00%
$ 121,800 $ 20,388
Mar 2, 4 PM $ 0.000122
+0.33%
$ 121,800 $ 20,387
Mar 2, 3 PM $ 0.000121
+0.66%
$ 121,400 $ 20,314
Mar 2, 2 PM $ 0.000121
+0.00%
$ 120,600 $ 20,191
Mar 2, 1 PM $ 0.000121
+0.00%
$ 120,600 $ 20,143
Mar 2, 12 PM $ 0.000121
+0.00%
$ 120,600 $ 20,237
Mar 2, 11 AM $ 0.000121
+0.00%
$ 120,600 $ 20,283
Mar 2, 10 AM $ 0.000121
+0.00%
$ 120,600 $ 20,338
Mar 2, 9 AM $ 0.000121
+0.00%
$ 120,600 $ 20,282
Mar 2, 8 AM $ 0.000121
+0.00%
$ 120,600 $ 20,270
Mar 2, 7 AM $ 0.000121
+0.00%
$ 120,600 $ 20,331
Mar 2, 6 AM $ 0.000121
+0.00%
$ 120,600 $ 19,567
Mar 2, 5 AM $ 0.000121
+0.00%
$ 120,600 $ 18,756
Mar 2, 4 AM $ 0.000121
+0.00%
$ 120,600 $ 17,950
Mar 2, 3 AM $ 0.000121
+0.00%
$ 120,600 $ 17,061
Mar 2, 2 AM $ 0.000121
+0.00%
$ 120,600 $ 16,170
Mar 2, 1 AM $ 0.000121
+0.00%
$ 120,600 $ 15,347
Mar 2, 12 AM $ 0.000121
+0.00%
$ 120,600 $ 14,654
Mar 1, 11 PM $ 0.000121
+0.00%
$ 120,600 $ 14,432
Mar 1, 10 PM $ 0.000121
+0.00%
$ 120,600 $ 13,868
Mar 1, 9 PM $ 0.000121
+0.00%
$ 120,600 $ 13,332
Mar 1, 8 PM $ 0.000121
+0.00%
$ 120,600 $ 12,889
Mar 1, 7 PM $ 0.000121
-3.60%
$ 120,600 $ 12,462
Mar 1, 6 PM $ 0.000125
+0.00%
$ 125,100 $ 12,119
Mar 1, 5 PM $ 0.000125
+0.00%
$ 125,100 $ 11,248
Mar 1, 4 PM $ 0.000125
+0.00%
$ 125,100 $ 10,437
Mar 1, 3 PM $ 0.000125
+0.00%
$ 125,100 $ 9,636
Mar 1, 2 PM $ 0.000125
-0.87%
$ 125,100 $ 8,860
Mar 1, 1 PM $ 0.000127
+9.14%
$ 126,600 $ 8,099
Mar 1, 12 PM $ 0.000116
+0.00%
$ 116,000 $ 7,559
Mar 1, 11 AM $ 0.000116
+0.00%
$ 116,000 $ 7,079