Kangamoon Historical Data

KANG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.000119
+0.00%
$118,600 $19,892
Apr 7, 8 AM $0.000119
+0.00%
$118,600 $20,187
Apr 7, 7 AM $0.000119
+0.00%
$118,600 $20,183
Apr 7, 6 AM $0.000119
+0.00%
$118,600 $20,212
Apr 7, 5 AM $0.000119
+0.00%
$118,600 $20,267
Apr 7, 4 AM $0.000119
+0.00%
$118,600 $20,161
Apr 7, 3 AM $0.000119
+0.00%
$118,600 $20,086
Apr 7, 2 AM $0.000119
+0.00%
$118,600 $20,044
Apr 7, 1 AM $0.000119
+0.00%
$118,600 $20,007
Apr 7, 12 AM $0.000118
-1.09%
$118,500 $19,985
Apr 6, 11 PM $0.00012
+0.00%
$119,800 $19,772
Apr 6, 10 PM $0.00012
+0.00%
$119,800 $20,332
Apr 6, 9 PM $0.00012
+0.00%
$119,800 $20,403
Apr 6, 8 PM $0.00012
+0.00%
$119,800 $20,361
Apr 6, 7 PM $0.00012
+0.00%
$119,800 $20,325
Apr 6, 6 PM $0.00012
+0.00%
$119,800 $20,479
Apr 6, 5 PM $0.00012
+0.00%
$119,800 $20,330
Apr 6, 4 PM $0.00012
+0.00%
$119,800 $20,393
Apr 6, 3 PM $0.00012
+0.00%
$119,800 $20,651
Apr 6, 2 PM $0.00012
+0.00%
$119,800 $20,708
Apr 6, 1 PM $0.00012
+0.00%
$119,800 $20,671
Apr 6, 12 PM $0.00012
+0.00%
$119,800 $20,602
Apr 6, 11 AM $0.00012
+0.00%
$119,800 $20,501
Apr 6, 10 AM $0.00012
+0.00%
$119,800 $20,540
Apr 6, 9 AM $0.00012
+1.18%
$119,800 $20,578
Apr 6, 8 AM $0.000118
+0.00%
$118,400 $20,196
Apr 6, 7 AM $0.000118
+0.00%
$118,400 $20,194
Apr 6, 6 AM $0.000118
+0.00%
$118,400 $20,098
Apr 6, 5 AM $0.000118
+0.00%
$118,400 $20,096
Apr 6, 4 AM $0.000118
+0.00%
$118,400 $20,186
Apr 6, 3 AM $0.000118
+0.08%
$118,500 $20,393
Apr 6, 2 AM $0.000118
-0.17%
$118,400 $20,360
Apr 6, 1 AM $0.000119
+0.00%
$118,600 $20,351
Apr 6, 12 AM $0.000119
+0.00%
$118,600 $20,297
Apr 5, 11 PM $0.000119
+0.00%
$118,600 $20,455
Apr 5, 10 PM $0.000119
+0.00%
$118,600 $20,020
Apr 5, 9 PM $0.000119
+0.00%
$118,600 $20,060
Apr 5, 8 PM $0.000118
-0.08%
$118,400 $20,109
Apr 5, 7 PM $0.000118
-0.92%
$118,500 $20,177
Apr 5, 6 PM $0.00012
+0.00%
$119,600 $19,962
Apr 5, 5 PM $0.00012
+0.00%
$119,600 $20,025
Apr 5, 4 PM $0.00012
+0.00%
$119,600 $20,017
Apr 5, 3 PM $0.00012
+0.00%
$119,600 $20,010
Apr 5, 2 PM $0.00012
+0.00%
$119,600 $20,033
Apr 5, 1 PM $0.00012
+0.00%
$119,600 $20,076
Apr 5, 12 PM $0.00012
+0.00%
$119,600 $20,161
Apr 5, 11 AM $0.00012
+0.00%
$119,600 $20,306
Apr 5, 10 AM $0.00012
+0.00%
$119,600 $20,290
Apr 5, 9 AM $0.00012
+0.00%
$119,600 $20,321
Apr 5, 8 AM $0.00012
+0.00%
$119,600 $20,368