Kangamoon Historical Data

KANG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000116
+0.00%
$ 116,000 $ 7,079
Mar 1, 10 AM $ 0.000116
+0.00%
$ 116,000 $ 6,393
Mar 1, 7 AM $ 0.000131
+5.81%
$ 131,200 $ 4,862
Mar 1, 6 AM $ 0.000124
+0.00%
$ 124,000 $ 4,828
Mar 1, 5 AM $ 0.000124
+0.00%
$ 124,000 $ 4,843
Mar 1, 4 AM $ 0.000124
+0.00%
$ 124,000 $ 5,380
Mar 1, 3 AM $ 0.000124
+0.00%
$ 124,000 $ 5,715
Mar 1, 2 AM $ 0.000124
+4.20%
$ 124,000 $ 6,049
Mar 1, 1 AM $ 0.000119
+0.00%
$ 119,000 $ 6,457
Mar 1, 12 AM $ 0.000121
+0.00%
$ 121,300 $ 6,437
Feb 28, 11 PM $ 0.000121
-0.98%
$ 121,500 $ 6,194
Feb 28, 10 PM $ 0.000122
-0.16%
$ 122,400 $ 6,330
Feb 28, 9 PM $ 0.000123
+1.32%
$ 122,600 $ 6,464
Feb 28, 8 PM $ 0.000115
-5.51%
$ 115,000 $ 6,553
Feb 28, 7 PM $ 0.000118
-2.71%
$ 118,400 $ 6,477
Feb 28, 4 PM $ 0.0000952
+0.00%
$ 95,200 $ 6,893
Feb 28, 3 PM $ 0.0000952
+1.60%
$ 95,200 $ 7,300
Feb 28, 2 PM $ 0.0000937
-0.32%
$ 93,700 $ 7,592
Feb 28, 1 PM $ 0.0000948
+0.00%
$ 94,800 $ 8,002
Feb 28, 7 AM $ 0.000125
+0.00%
$ 124,800 $ 10,480
Feb 28, 6 AM $ 0.000125
+0.00%
$ 124,800 $ 10,961
Feb 28, 5 AM $ 0.000118
+0.00%
$ 118,000 $ 11,854
Feb 28, 4 AM $ 0.000118
+0.00%
$ 118,000 $ 12,052
Feb 28, 3 AM $ 0.000118
+0.00%
$ 118,000 $ 12,609
Feb 28, 2 AM $ 0.000118
+0.00%
$ 118,000 $ 13,067
Feb 28, 1 AM $ 0.000118
+0.00%
$ 118,000 $ 13,592
Feb 28, 12 AM $ 0.000118
+0.00%
$ 118,000 $ 14,118
Feb 27, 11 PM $ 0.000118
+0.00%
$ 118,000 $ 14,732
Feb 27, 10 PM $ 0.000118
+0.00%
$ 118,000 $ 15,192
Feb 27, 9 PM $ 0.000118
+0.00%
$ 118,000 $ 15,621
Feb 27, 8 PM $ 0.000118
+0.00%
$ 118,000 $ 16,082
Feb 27, 7 PM $ 0.000118
+0.00%
$ 118,000 $ 16,624
Feb 27, 6 PM $ 0.000118
+0.00%
$ 118,000 $ 17,159
Feb 27, 5 PM $ 0.000118
+0.00%
$ 118,000 $ 17,642
Feb 27, 4 PM $ 0.000118
+0.00%
$ 118,000 $ 18,080
Feb 27, 3 PM $ 0.000118
+0.00%
$ 118,000 $ 18,589
Feb 27, 2 PM $ 0.000118
+0.00%
$ 118,000 $ 19,006
Feb 27, 1 PM $ 0.000118
+0.00%
$ 118,000 $ 19,377
Feb 27, 12 PM $ 0.000118
+0.00%
$ 118,000 $ 20,102
Feb 27, 11 AM $ 0.000125
-0.64%
$ 125,000 $ 20,364
Feb 27, 10 AM $ 0.000126
+0.00%
$ 125,800 $ 20,315
Feb 27, 9 AM $ 0.000126
+0.00%
$ 125,800 $ 20,286
Feb 27, 8 AM $ 0.000126
+0.00%
$ 125,800 $ 20,287
Feb 27, 7 AM $ 0.000126
+0.00%
$ 125,800 $ 20,290
Feb 27, 6 AM $ 0.000126
+0.00%
$ 125,800 $ 20,267
Feb 27, 5 AM $ 0.000126
+0.00%
$ 125,800 $ 20,219
Feb 27, 4 AM $ 0.000126
+0.00%
$ 125,800 $ 20,291
Feb 27, 3 AM $ 0.000126
+0.00%
$ 125,800 $ 20,289
Feb 27, 2 AM $ 0.000126
+0.00%
$ 125,800 $ 20,257
Feb 27, 1 AM $ 0.000126
+0.00%
$ 125,800 $ 20,223