Kangamoon Historical Data

KANG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.00012
+0.00%
$119,600 $20,393
Apr 5, 6 AM $0.00012
+0.00%
$119,600 $20,462
Apr 5, 5 AM $0.00012
+0.00%
$119,600 $20,391
Apr 5, 4 AM $0.00012
+0.00%
$119,600 $20,400
Apr 5, 3 AM $0.00012
+0.00%
$119,600 $20,409
Apr 5, 2 AM $0.00012
+0.00%
$119,600 $20,439
Apr 5, 1 AM $0.00012
+0.00%
$119,600 $20,407
Apr 5, 12 AM $0.00012
+0.00%
$119,600 $20,539
Apr 4, 11 PM $0.00012
+0.00%
$119,600 $20,568
Apr 4, 10 PM $0.00012
+0.00%
$119,600 $20,522
Apr 4, 9 PM $0.00012
+0.00%
$119,600 $20,460
Apr 4, 8 PM $0.00012
+0.00%
$119,600 $20,405
Apr 4, 7 PM $0.00012
+0.00%
$119,600 $20,322
Apr 4, 6 PM $0.00012
+0.00%
$119,600 $20,383
Apr 4, 5 PM $0.00012
+0.00%
$119,600 $20,410
Apr 4, 4 PM $0.00012
+0.08%
$119,600 $20,322
Apr 4, 3 PM $0.000119
+0.00%
$119,500 $20,272
Apr 4, 2 PM $0.000119
-0.08%
$119,500 $20,279
Apr 4, 1 PM $0.00012
+0.00%
$119,600 $20,249
Apr 4, 12 PM $0.00012
-0.33%
$119,600 $20,258
Apr 4, 11 AM $0.00012
+0.00%
$120,000 $20,119
Apr 4, 10 AM $0.00012
+0.00%
$120,000 $20,068
Apr 4, 9 AM $0.00012
+0.00%
$120,000 $19,986
Apr 4, 8 AM $0.00012
+0.00%
$120,000 $20,134
Apr 4, 7 AM $0.00012
-1.48%
$120,000 $20,155
Apr 4, 6 AM $0.000122
+0.00%
$121,800 $20,042
Apr 4, 5 AM $0.000122
+0.00%
$121,800 $20,096
Apr 4, 4 AM $0.000122
-0.08%
$121,800 $20,030
Apr 4, 3 AM $0.000122
+0.00%
$121,900 $19,893
Apr 4, 2 AM $0.000122
-0.41%
$121,900 $19,985
Apr 4, 1 AM $0.000122
+0.00%
$122,400 $20,016
Apr 4, 12 AM $0.000122
+0.00%
$122,400 $20,108
Apr 3, 11 PM $0.000122
+0.00%
$122,400 $20,152
Apr 3, 10 PM $0.000122
+0.00%
$122,400 $20,262
Apr 3, 9 PM $0.000122
+0.00%
$122,400 $20,318
Apr 3, 8 PM $0.000122
+0.00%
$122,400 $20,337
Apr 3, 7 PM $0.000122
+0.00%
$122,400 $20,332
Apr 3, 6 PM $0.000122
+0.00%
$122,400 $20,323
Apr 3, 5 PM $0.000122
+0.00%
$122,400 $20,300
Apr 3, 4 PM $0.000122
+0.00%
$122,400 $20,277
Apr 3, 3 PM $0.000122
+0.00%
$122,400 $20,387
Apr 3, 2 PM $0.000122
+0.00%
$122,400 $20,366
Apr 3, 1 PM $0.000122
+0.00%
$122,400 $20,296
Apr 3, 12 PM $0.000122
+0.00%
$122,400 $20,266
Apr 3, 11 AM $0.000122
+0.00%
$122,400 $20,285
Apr 3, 10 AM $0.000122
+0.00%
$122,400 $20,344
Apr 3, 9 AM $0.000122
+0.00%
$122,400 $20,377
Apr 3, 8 AM $0.000122
+0.00%
$122,400 $20,279
Apr 3, 7 AM $0.000122
+0.00%
$122,400 $20,268
Apr 3, 6 AM $0.000122
+0.00%
$122,400 $20,315