Kangamoon Historical Data

KANG Page 3
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000118
+0.00%
$ 118,400 $ 20,395
3:04 AM $ 0.000118
+0.00%
$ 118,400 $ 20,429
2:59 AM $ 0.000118
+0.00%
$ 118,400 $ 20,416
2:54 AM $ 0.000118
+0.00%
$ 118,400 $ 20,404
2:49 AM $ 0.000118
+0.00%
$ 118,400 $ 20,393
2:44 AM $ 0.000118
+0.00%
$ 118,400 $ 20,413
2:39 AM $ 0.000118
+0.00%
$ 118,400 $ 20,407
2:34 AM $ 0.000118
+0.00%
$ 118,400 $ 20,383
2:29 AM $ 0.000118
+0.00%
$ 118,400 $ 20,391
2:24 AM $ 0.000118
+0.00%
$ 118,400 $ 20,395
2:19 AM $ 0.000118
+0.00%
$ 118,400 $ 20,380
2:14 AM $ 0.000118
+0.00%
$ 118,400 $ 20,372
2:09 AM $ 0.000118
+0.00%
$ 118,400 $ 20,356
2:04 AM $ 0.000118
+0.00%
$ 118,400 $ 20,389
1:59 AM $ 0.000118
+0.00%
$ 118,400 $ 20,377
1:54 AM $ 0.000118
+0.00%
$ 118,400 $ 20,347
1:49 AM $ 0.000118
+0.00%
$ 118,400 $ 20,385
1:44 AM $ 0.000118
+0.00%
$ 118,400 $ 20,363
1:39 AM $ 0.000118
+0.00%
$ 118,400 $ 20,410
1:34 AM $ 0.000118
+0.00%
$ 118,400 $ 20,443
1:29 AM $ 0.000118
+0.00%
$ 118,400 $ 20,446
1:24 AM $ 0.000118
+0.00%
$ 118,400 $ 20,397
1:19 AM $ 0.000118
+0.00%
$ 118,400 $ 20,424
1:14 AM $ 0.000118
+0.00%
$ 118,400 $ 20,457
1:09 AM $ 0.000118
+0.00%
$ 118,400 $ 20,404
1:04 AM $ 0.000118
+0.00%
$ 118,400 $ 20,394
12:59 AM $ 0.000118
+0.00%
$ 118,400 $ 20,378
12:54 AM $ 0.000118
+0.00%
$ 118,400 $ 20,344
12:49 AM $ 0.000118
+0.00%
$ 118,400 $ 20,327
12:44 AM $ 0.000118
+0.00%
$ 118,400 $ 20,371
12:39 AM $ 0.000118
+0.00%
$ 118,400 $ 20,385
12:34 AM $ 0.000118
+0.00%
$ 118,400 $ 20,429
12:29 AM $ 0.000118
+0.00%
$ 118,400 $ 20,444
12:24 AM $ 0.000118
+0.00%
$ 118,400 $ 20,417
12:19 AM $ 0.000118
+0.00%
$ 118,400 $ 20,434
12:14 AM $ 0.000118
+0.00%
$ 118,400 $ 20,427
12:09 AM $ 0.000118
+0.00%
$ 118,400 $ 20,412
12:04 AM $ 0.000118
+0.00%
$ 118,400 $ 20,443
11:59 PM $ 0.000118
+0.00%
$ 118,400 $ 20,416
11:54 PM $ 0.000118
+0.00%
$ 118,400 $ 20,406
11:49 PM $ 0.000118
+0.00%
$ 118,400 $ 20,395
11:44 PM $ 0.000118
+0.00%
$ 118,400 $ 20,422
11:39 PM $ 0.000118
+0.00%
$ 118,400 $ 20,396
11:34 PM $ 0.000118
+0.00%
$ 118,400 $ 20,422
11:29 PM $ 0.000118
+0.00%
$ 118,400 $ 20,445
11:24 PM $ 0.000118
+0.00%
$ 118,400 $ 20,445
11:19 PM $ 0.000118
+0.00%
$ 118,400 $ 20,454
11:14 PM $ 0.000118
+0.00%
$ 118,400 $ 20,495
11:09 PM $ 0.000118
+0.00%
$ 118,400 $ 20,501
11:04 PM $ 0.000118
+0.00%
$ 118,400 $ 20,528