Kangamoon Historical Data

KANG Page 4
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000118
+0.00%
$ 118,400 $ 20,417
12:19 AM $ 0.000118
+0.00%
$ 118,400 $ 20,434
12:14 AM $ 0.000118
+0.00%
$ 118,400 $ 20,427
12:09 AM $ 0.000118
+0.00%
$ 118,400 $ 20,412
12:04 AM $ 0.000118
+0.00%
$ 118,400 $ 20,443
11:59 PM $ 0.000118
+0.00%
$ 118,400 $ 20,416
11:54 PM $ 0.000118
+0.00%
$ 118,400 $ 20,406
11:49 PM $ 0.000118
+0.00%
$ 118,400 $ 20,395
11:44 PM $ 0.000118
+0.00%
$ 118,400 $ 20,422
11:39 PM $ 0.000118
+0.00%
$ 118,400 $ 20,396
11:34 PM $ 0.000118
+0.00%
$ 118,400 $ 20,422
11:29 PM $ 0.000118
+0.00%
$ 118,400 $ 20,445
11:24 PM $ 0.000118
+0.00%
$ 118,400 $ 20,445
11:19 PM $ 0.000118
+0.00%
$ 118,400 $ 20,454
11:14 PM $ 0.000118
+0.00%
$ 118,400 $ 20,495
11:09 PM $ 0.000118
+0.00%
$ 118,400 $ 20,501
11:04 PM $ 0.000118
+0.00%
$ 118,400 $ 20,528
10:59 PM $ 0.000118
+0.00%
$ 118,400 $ 20,565
10:54 PM $ 0.000118
+0.00%
$ 118,400 $ 20,542
10:49 PM $ 0.000118
+0.00%
$ 118,400 $ 20,571
10:44 PM $ 0.000118
+0.00%
$ 118,400 $ 20,582
10:39 PM $ 0.000118
+0.00%
$ 118,400 $ 20,569
10:34 PM $ 0.000118
+0.00%
$ 118,400 $ 20,556
10:29 PM $ 0.000118
+0.00%
$ 118,400 $ 20,518
10:24 PM $ 0.000118
+0.00%
$ 118,400 $ 20,520
10:19 PM $ 0.000118
+0.00%
$ 118,400 $ 20,520
10:14 PM $ 0.000118
+0.00%
$ 118,400 $ 20,520
10:09 PM $ 0.000118
+0.00%
$ 118,400 $ 20,556
10:04 PM $ 0.000118
+0.00%
$ 118,400 $ 20,548
9:59 PM $ 0.000118
+0.00%
$ 118,400 $ 20,517
9:54 PM $ 0.000118
+0.00%
$ 118,400 $ 20,581
9:49 PM $ 0.000118
+0.00%
$ 118,400 $ 20,593
9:44 PM $ 0.000118
+0.00%
$ 118,400 $ 20,575
9:39 PM $ 0.000118
+0.00%
$ 118,400 $ 20,604
9:34 PM $ 0.000118
+0.00%
$ 118,400 $ 20,584
9:29 PM $ 0.000118
+0.00%
$ 118,400 $ 20,584
9:24 PM $ 0.000118
+0.00%
$ 118,400 $ 20,595
9:19 PM $ 0.000118
+0.00%
$ 118,400 $ 20,568
9:14 PM $ 0.000118
+0.00%
$ 118,400 $ 20,614
9:09 PM $ 0.000118
+0.00%
$ 118,400 $ 20,596
9:04 PM $ 0.000118
+0.00%
$ 118,400 $ 20,609
8:59 PM $ 0.000118
+0.00%
$ 118,400 $ 20,639
8:54 PM $ 0.000118
+0.00%
$ 118,400 $ 20,603
8:49 PM $ 0.000118
+0.00%
$ 118,400 $ 20,572
8:44 PM $ 0.000118
+0.00%
$ 118,400 $ 20,589
8:39 PM $ 0.000118
+0.00%
$ 118,400 $ 20,587
8:34 PM $ 0.000118
+0.00%
$ 118,400 $ 20,584
8:29 PM $ 0.000118
+0.00%
$ 118,400 $ 20,599
8:24 PM $ 0.000118
+0.00%
$ 118,400 $ 20,573
8:19 PM $ 0.000118
+0.00%
$ 118,400 $ 20,579