Kangamoon Historical Data

KANG Page 5
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000118
+0.00%
$ 118,400 $ 20,604
9:34 PM $ 0.000118
+0.00%
$ 118,400 $ 20,584
9:29 PM $ 0.000118
+0.00%
$ 118,400 $ 20,584
9:24 PM $ 0.000118
+0.00%
$ 118,400 $ 20,595
9:19 PM $ 0.000118
+0.00%
$ 118,400 $ 20,568
9:14 PM $ 0.000118
+0.00%
$ 118,400 $ 20,614
9:09 PM $ 0.000118
+0.00%
$ 118,400 $ 20,596
9:04 PM $ 0.000118
+0.00%
$ 118,400 $ 20,609
8:59 PM $ 0.000118
+0.00%
$ 118,400 $ 20,639
8:54 PM $ 0.000118
+0.00%
$ 118,400 $ 20,603
8:49 PM $ 0.000118
+0.00%
$ 118,400 $ 20,572
8:44 PM $ 0.000118
+0.00%
$ 118,400 $ 20,589
8:39 PM $ 0.000118
+0.00%
$ 118,400 $ 20,587
8:34 PM $ 0.000118
+0.00%
$ 118,400 $ 20,584
8:29 PM $ 0.000118
+0.00%
$ 118,400 $ 20,599
8:24 PM $ 0.000118
+0.00%
$ 118,400 $ 20,573
8:19 PM $ 0.000118
+0.00%
$ 118,400 $ 20,579
8:14 PM $ 0.000118
+0.00%
$ 118,400 $ 20,608
8:09 PM $ 0.000118
+0.00%
$ 118,400 $ 20,600
8:04 PM $ 0.000118
+0.00%
$ 118,400 $ 20,609
7:59 PM $ 0.000118
+0.00%
$ 118,400 $ 20,636
7:54 PM $ 0.000118
+0.00%
$ 118,400 $ 20,669
7:49 PM $ 0.000118
+0.00%
$ 118,400 $ 20,687
7:44 PM $ 0.000118
+0.00%
$ 118,400 $ 20,697
7:39 PM $ 0.000118
+0.00%
$ 118,400 $ 20,688
7:34 PM $ 0.000118
+0.00%
$ 118,400 $ 20,673
7:29 PM $ 0.000118
+0.00%
$ 118,400 $ 20,655
7:24 PM $ 0.000118
+0.00%
$ 118,400 $ 20,652
7:19 PM $ 0.000118
+0.00%
$ 118,400 $ 20,624
7:14 PM $ 0.000118
+0.00%
$ 118,400 $ 20,631
7:09 PM $ 0.000118
+0.00%
$ 118,400 $ 20,619
7:04 PM $ 0.000118
+0.00%
$ 118,400 $ 20,615
6:59 PM $ 0.000118
+0.00%
$ 118,400 $ 20,615
6:54 PM $ 0.000118
+0.00%
$ 118,400 $ 20,770
6:49 PM $ 0.000118
+0.00%
$ 118,400 $ 20,758
6:44 PM $ 0.000118
+0.00%
$ 118,400 $ 20,769
6:39 PM $ 0.000118
+0.00%
$ 118,400 $ 20,762
6:34 PM $ 0.000118
+0.00%
$ 118,400 $ 20,770
6:29 PM $ 0.000118
+0.00%
$ 118,400 $ 20,745
6:24 PM $ 0.000118
+0.00%
$ 118,400 $ 20,739
6:19 PM $ 0.000118
+0.00%
$ 118,400 $ 20,760
6:14 PM $ 0.000118
+0.00%
$ 118,400 $ 20,776
6:09 PM $ 0.000118
+0.00%
$ 118,400 $ 20,782
6:04 PM $ 0.000118
+0.00%
$ 118,400 $ 20,769
5:59 PM $ 0.000118
+0.00%
$ 118,400 $ 20,799
5:54 PM $ 0.000118
+0.00%
$ 118,400 $ 20,826
5:49 PM $ 0.000118
+0.00%
$ 118,400 $ 20,845
5:44 PM $ 0.000118
+0.00%
$ 118,400 $ 20,846
5:39 PM $ 0.000118
+0.00%
$ 118,400 $ 20,845
5:34 PM $ 0.000118
+0.00%
$ 118,400 $ 20,869