Kangamoon Historical Data

KANG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000159
+0.00%
$ 158,600 $ 11,136
Jan 23, 7 PM $ 0.000159
+0.00%
$ 158,600 $ 11,126
Jan 23, 6 PM $ 0.000159
+0.00%
$ 158,600 $ 10,533
Jan 23, 5 PM $ 0.000158
+0.57%
$ 158,300 $ 9,793
Jan 23, 4 PM $ 0.000157
+0.00%
$ 157,400 $ 9,062
Jan 23, 3 PM $ 0.000157
+0.00%
$ 157,400 $ 8,364
Jan 23, 2 PM $ 0.000157
+0.00%
$ 157,400 $ 7,637
Jan 23, 1 PM $ 0.000157
+0.00%
$ 157,400 $ 6,855
Jan 23, 12 PM $ 0.000157
+0.00%
$ 157,400 $ 6,161
Jan 23, 11 AM $ 0.000157
+0.00%
$ 157,400 $ 5,571
Jan 23, 10 AM $ 0.000157
+0.00%
$ 157,400 $ 4,859
Jan 23, 9 AM $ 0.000157
+0.00%
$ 157,400 $ 4,147
Jan 23, 8 AM $ 0.000157
+0.00%
$ 157,400 $ 3,431
Jan 23, 7 AM $ 0.000157
+0.00%
$ 157,400 $ 2,807
Jan 23, 6 AM $ 0.000157
+0.00%
$ 157,400 $ 2,614
Jan 23, 5 AM $ 0.000157
+0.00%
$ 157,400 $ 2,606
Jan 23, 4 AM $ 0.000157
+0.00%
$ 157,400 $ 2,640
Jan 23, 3 AM $ 0.000157
+0.00%
$ 157,400 $ 2,659
Jan 23, 2 AM $ 0.000157
+0.00%
$ 157,400 $ 2,673
Jan 23, 1 AM $ 0.000157
+0.00%
$ 157,400 $ 2,655
Jan 23, 12 AM $ 0.000157
+0.00%
$ 157,400 $ 2,681
Jan 22, 11 PM $ 0.000157
+0.00%
$ 157,400 $ 2,646
Jan 22, 10 PM $ 0.000157
+0.00%
$ 157,400 $ 2,699
Jan 22, 9 PM $ 0.000157
+0.00%
$ 157,400 $ 2,722
Jan 22, 8 PM $ 0.000157
+0.00%
$ 157,400 $ 2,709
Jan 22, 7 PM $ 0.000157
+0.00%
$ 157,400 $ 2,743
Jan 22, 6 PM $ 0.000157
+0.00%
$ 157,400 $ 2,734
Jan 22, 5 PM $ 0.000157
-0.19%
$ 157,400 $ 2,793
Jan 22, 4 PM $ 0.000158
+0.00%
$ 157,700 $ 2,738
Jan 22, 3 PM $ 0.000158
-0.82%
$ 157,700 $ 2,697
Jan 22, 2 PM $ 0.000159
+0.00%
$ 159,000 $ 2,682
Jan 22, 1 PM $ 0.000159
+0.00%
$ 159,000 $ 2,632
Jan 22, 12 PM $ 0.000159
+0.00%
$ 159,000 $ 2,648
Jan 22, 11 AM $ 0.000159
+0.00%
$ 159,000 $ 2,648
Jan 22, 10 AM $ 0.000159
+0.00%
$ 159,000 $ 2,670
Jan 22, 9 AM $ 0.000159
+0.00%
$ 159,000 $ 2,655
Jan 22, 8 AM $ 0.000159
+0.00%
$ 159,000 $ 2,629
Jan 22, 7 AM $ 0.000159
+0.00%
$ 159,000 $ 2,643
Jan 22, 6 AM $ 0.000159
+0.00%
$ 159,000 $ 2,610
Jan 22, 5 AM $ 0.000159
+0.00%
$ 159,000 $ 2,656
Jan 22, 4 AM $ 0.000159
+0.00%
$ 159,000 $ 2,581
Jan 22, 3 AM $ 0.000159
+0.00%
$ 159,000 $ 2,583
Jan 22, 2 AM $ 0.000159
+0.00%
$ 159,000 $ 2,535
Jan 22, 1 AM $ 0.000159
+0.00%
$ 159,000 $ 2,483
Jan 22, 12 AM $ 0.000159
+0.00%
$ 159,000 $ 2,438
Jan 21, 11 PM $ 0.000159
+0.00%
$ 159,000 $ 2,493
Jan 21, 10 PM $ 0.000159
+0.00%
$ 159,000 $ 2,432
Jan 21, 9 PM $ 0.000159
+0.00%
$ 159,000 $ 2,502
Jan 21, 8 PM $ 0.000159
+0.00%
$ 159,000 $ 2,466
Jan 21, 7 PM $ 0.00016
+0.82%
$ 160,300 $ 2,431