Kangamoon Historical Data

KANG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000211
+0.32%
$ 211,450 $ 76,765
Dec 31, 12 PM $ 0.000211
-0.31%
$ 210,773 $ 76,889
Dec 31, 11 AM $ 0.000211
+0.51%
$ 211,623 $ 76,412
Dec 31, 10 AM $ 0.00021
+0.05%
$ 210,173 $ 75,963
Dec 31, 9 AM $ 0.00021
+0.23%
$ 209,980 $ 75,864
Dec 31, 8 AM $ 0.000209
-0.23%
$ 209,393 $ 76,414
Dec 31, 7 AM $ 0.00021
+0.00%
$ 209,973 $ 76,785
Dec 31, 6 AM $ 0.00021
+0.00%
$ 209,979 $ 76,284
Dec 31, 5 AM $ 0.00021
+0.23%
$ 209,973 $ 76,494
Dec 31, 4 AM $ 0.000209
-0.06%
$ 209,490 $ 76,192
Dec 31, 3 AM $ 0.00021
-0.36%
$ 209,607 $ 76,672
Dec 31, 2 AM $ 0.00021
-0.05%
$ 210,180 $ 77,091
Dec 31, 1 AM $ 0.00021
+0.43%
$ 210,277 $ 76,929
Dec 31, 12 AM $ 0.000209
-0.18%
$ 209,290 $ 77,141
Dec 30, 11 PM $ 0.00021
+0.18%
$ 209,766 $ 76,857
Dec 30, 10 PM $ 0.000209
+0.10%
$ 209,476 $ 76,764
Dec 30, 9 PM $ 0.000209
+0.32%
$ 209,263 $ 76,677
Dec 30, 8 PM $ 0.000209
-0.41%
$ 208,786 $ 77,011
Dec 30, 7 PM $ 0.00021
-0.06%
$ 209,645 $ 75,978
Dec 30, 6 PM $ 0.00021
-0.14%
$ 209,669 $ 75,465
Dec 30, 5 PM $ 0.00021
-0.18%
$ 210,055 $ 75,993
Dec 30, 4 PM $ 0.00021
-0.18%
$ 210,441 $ 76,041
Dec 30, 3 PM $ 0.000211
-0.23%
$ 210,826 $ 75,796
Dec 30, 2 PM $ 0.000211
+0.23%
$ 211,212 $ 75,947
Dec 30, 1 PM $ 0.000211
+0.28%
$ 210,729 $ 75,692
Dec 30, 12 PM $ 0.00021
-0.01%
$ 210,150 $ 75,817
Dec 30, 11 AM $ 0.00021
+0.01%
$ 210,071 $ 75,707
Dec 30, 10 AM $ 0.00021
-0.24%
$ 210,046 $ 75,060
Dec 30, 9 AM $ 0.000211
+0.27%
$ 210,560 $ 75,180
Dec 30, 8 AM $ 0.00021
+1.03%
$ 210,170 $ 74,532
Dec 30, 7 AM $ 0.000208
+0.19%
$ 208,151 $ 74,734
Dec 30, 6 AM $ 0.000208
+0.23%
$ 207,863 $ 74,844
Dec 30, 5 AM $ 0.000207
-0.28%
$ 207,477 $ 74,812
Dec 30, 4 AM $ 0.000208
-0.23%
$ 207,768 $ 74,698
Dec 30, 3 AM $ 0.000208
+0.79%
$ 208,147 $ 73,743
Dec 30, 2 AM $ 0.000207
-0.28%
$ 206,509 $ 73,113
Dec 30, 1 AM $ 0.000207
-0.05%
$ 207,084 $ 72,430
Dec 30, 12 AM $ 0.000207
-0.05%
$ 207,085 $ 72,334
Dec 29, 11 PM $ 0.000207
+0.00%
$ 207,279 $ 72,898
Dec 29, 10 PM $ 0.000207
+0.09%
$ 207,276 $ 72,163
Dec 29, 9 PM $ 0.000207
+0.33%
$ 207,181 $ 72,338
Dec 29, 8 PM $ 0.000207
-0.19%
$ 206,508 $ 72,014
Dec 29, 7 PM $ 0.000207
+0.47%
$ 206,893 $ 71,786
Dec 29, 6 PM $ 0.000206
-0.79%
$ 205,835 $ 71,908
Dec 29, 5 PM $ 0.000207
+0.00%
$ 207,085 $ 71,169
Dec 29, 4 PM $ 0.000207
+0.09%
$ 207,180 $ 70,543
Dec 29, 3 PM $ 0.000207
+1.08%
$ 207,180 $ 70,868
Dec 29, 2 PM $ 0.000205
+0.00%
$ 205,162 $ 71,251
Dec 29, 1 PM $ 0.000205
-0.11%
$ 205,170 $ 71,678
Dec 29, 12 PM $ 0.000205
-0.96%
$ 205,392 $ 71,821