Kangamoon Historical Data

KANG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000159
+0.00%
$ 159,000 $ 2,430
Jan 21, 5 PM $ 0.000159
+0.00%
$ 159,000 $ 2,349
Jan 21, 4 PM $ 0.000159
+0.00%
$ 159,000 $ 2,394
Jan 21, 3 PM $ 0.000159
+0.00%
$ 159,000 $ 2,370
Jan 21, 2 PM $ 0.000159
+0.00%
$ 159,000 $ 2,337
Jan 21, 1 PM $ 0.000159
+0.00%
$ 159,000 $ 2,321
Jan 21, 12 PM $ 0.000159
+0.00%
$ 159,000 $ 2,190
Jan 21, 11 AM $ 0.000159
+0.38%
$ 159,000 $ 2,110
Jan 21, 10 AM $ 0.000158
+0.00%
$ 158,400 $ 2,016
Jan 21, 9 AM $ 0.000158
+0.25%
$ 158,400 $ 1,931
Jan 21, 8 AM $ 0.000159
-2.16%
$ 158,600 $ 1,997
Jan 21, 7 AM $ 0.000162
+0.19%
$ 162,100 $ 1,995
Jan 21, 6 AM $ 0.000162
+0.00%
$ 161,800 $ 2,036
Jan 21, 5 AM $ 0.000162
+0.25%
$ 162,400 $ 2,010
Jan 21, 4 AM $ 0.000162
+0.00%
$ 162,000 $ 2,063
Jan 21, 3 AM $ 0.000162
-0.12%
$ 162,000 $ 2,087
Jan 21, 2 AM $ 0.000162
+0.19%
$ 162,200 $ 2,126
Jan 21, 1 AM $ 0.000163
+0.49%
$ 163,200 $ 2,164
Jan 21, 12 AM $ 0.000162
-0.18%
$ 162,400 $ 2,161
Jan 20, 11 PM $ 0.000163
-0.49%
$ 162,700 $ 2,166
Jan 20, 10 PM $ 0.000163
-2.28%
$ 163,100 $ 2,207
Jan 20, 9 PM $ 0.000167
+0.00%
$ 166,900 $ 2,100
Jan 20, 8 PM $ 0.000167
+0.24%
$ 166,900 $ 2,125
Jan 20, 7 PM $ 0.000166
-0.66%
$ 166,500 $ 2,148
Jan 20, 6 PM $ 0.000168
+0.24%
$ 167,600 $ 2,140
Jan 20, 5 PM $ 0.000167
-0.89%
$ 167,200 $ 2,206
Jan 20, 4 PM $ 0.000167
-0.71%
$ 167,400 $ 2,179
Jan 20, 3 PM $ 0.000168
+0.00%
$ 168,000 $ 2,220
Jan 20, 2 PM $ 0.000168
-0.24%
$ 168,000 $ 2,237
Jan 20, 1 PM $ 0.000168
-0.18%
$ 167,600 $ 2,286
Jan 20, 12 PM $ 0.000168
+0.66%
$ 167,900 $ 2,330
Jan 20, 11 AM $ 0.000166
-4.71%
$ 166,000 $ 2,406
Jan 20, 10 AM $ 0.000174
+0.46%
$ 174,200 $ 2,499
Jan 20, 9 AM $ 0.000173
+0.12%
$ 173,400 $ 2,562
Jan 20, 8 AM $ 0.000173
-1.37%
$ 172,900 $ 2,556
Jan 20, 7 AM $ 0.000175
+0.52%
$ 175,300 $ 2,488
Jan 20, 6 AM $ 0.000176
-0.68%
$ 175,800 $ 2,496
Jan 20, 5 AM $ 0.000177
+0.34%
$ 177,000 $ 2,472
Jan 20, 4 AM $ 0.000176
+0.00%
$ 176,400 $ 2,428
Jan 20, 3 AM $ 0.000176
+0.00%
$ 176,400 $ 2,415
Jan 20, 2 AM $ 0.000176
+0.00%
$ 176,400 $ 2,410
Jan 20, 1 AM $ 0.000176
+0.00%
$ 176,400 $ 2,438
Jan 20, 12 AM $ 0.000176
+0.00%
$ 176,400 $ 2,459
Jan 19, 11 PM $ 0.000176
+0.00%
$ 176,400 $ 2,648
Jan 19, 10 PM $ 0.000176
+0.00%
$ 176,400 $ 2,634
Jan 19, 9 PM $ 0.000176
+0.00%
$ 176,400 $ 2,653
Jan 19, 8 PM $ 0.000176
+0.00%
$ 176,400 $ 2,589
Jan 19, 7 PM $ 0.000176
+0.00%
$ 176,400 $ 2,538
Jan 19, 6 PM $ 0.000176
+0.00%
$ 176,400 $ 2,523
Jan 19, 5 PM $ 0.000176
+0.00%
$ 176,400 $ 2,524