Kangamoon Historical Data

KANG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000205
-0.11%
$ 205,170 $ 71,678
Dec 29, 12 PM $ 0.000205
-0.96%
$ 205,392 $ 71,821
Dec 29, 11 AM $ 0.000208
-0.19%
$ 207,577 $ 71,620
Dec 29, 10 AM $ 0.000208
-0.30%
$ 207,873 $ 72,034
Dec 29, 9 AM $ 0.000208
-1.29%
$ 207,911 $ 71,817
Dec 29, 8 AM $ 0.000211
-0.13%
$ 211,124 $ 71,382
Dec 29, 7 AM $ 0.000211
-0.49%
$ 211,405 $ 71,485
Dec 29, 6 AM $ 0.000212
-0.13%
$ 212,454 $ 71,378
Dec 29, 5 AM $ 0.000213
-0.12%
$ 212,638 $ 71,900
Dec 29, 4 AM $ 0.000213
+0.12%
$ 212,992 $ 72,206
Dec 29, 3 AM $ 0.000213
+1.19%
$ 212,729 $ 72,546
Dec 29, 2 AM $ 0.00021
+0.62%
$ 210,139 $ 72,699
Dec 29, 1 AM $ 0.000209
+0.32%
$ 208,556 $ 73,476
Dec 29, 12 AM $ 0.000208
+0.47%
$ 207,689 $ 73,714
Dec 28, 11 PM $ 0.000207
+0.00%
$ 206,727 $ 74,038
Dec 28, 10 PM $ 0.000207
+0.42%
$ 206,631 $ 74,894
Dec 28, 9 PM $ 0.000206
+0.09%
$ 205,763 $ 74,745
Dec 28, 8 PM $ 0.000206
+0.00%
$ 205,571 $ 75,036
Dec 28, 7 PM $ 0.000205
+0.04%
$ 205,474 $ 75,181
Dec 28, 6 PM $ 0.000205
-0.47%
$ 205,385 $ 75,077
Dec 28, 5 PM $ 0.000206
+0.09%
$ 206,349 $ 75,713
Dec 28, 4 PM $ 0.000206
-0.19%
$ 206,156 $ 75,854
Dec 28, 3 PM $ 0.000207
+0.09%
$ 206,542 $ 75,751
Dec 28, 2 PM $ 0.000206
+0.19%
$ 206,350 $ 76,543
Dec 28, 1 PM $ 0.000206
+0.00%
$ 205,963 $ 75,429
Dec 28, 12 PM $ 0.000206
-0.09%
$ 205,963 $ 75,546
Dec 28, 11 AM $ 0.000206
+0.00%
$ 206,155 $ 75,385
Dec 28, 10 AM $ 0.000206
+0.19%
$ 206,156 $ 75,660
Dec 28, 9 AM $ 0.000206
-0.19%
$ 205,578 $ 75,352
Dec 28, 8 AM $ 0.000206
+0.09%
$ 205,963 $ 75,565
Dec 28, 7 AM $ 0.000206
-0.14%
$ 205,770 $ 75,936
Dec 28, 6 AM $ 0.000206
+0.27%
$ 206,156 $ 76,291
Dec 28, 5 AM $ 0.000206
-0.09%
$ 205,793 $ 75,208
Dec 28, 4 AM $ 0.000206
-0.09%
$ 205,882 $ 74,754
Dec 28, 3 AM $ 0.000206
-0.09%
$ 206,171 $ 74,973
Dec 28, 2 AM $ 0.000206
+0.09%
$ 206,360 $ 74,763
Dec 28, 1 AM $ 0.000206
-0.09%
$ 206,264 $ 74,905
Dec 28, 12 AM $ 0.000206
-0.19%
$ 206,350 $ 75,211
Dec 27, 11 PM $ 0.000207
+0.18%
$ 206,641 $ 75,880
Dec 27, 10 PM $ 0.000207
+0.11%
$ 206,562 $ 75,840
Dec 27, 9 PM $ 0.000206
+0.13%
$ 206,341 $ 75,818
Dec 27, 8 PM $ 0.000206
-0.05%
$ 206,076 $ 75,714
Dec 27, 7 PM $ 0.000206
+0.10%
$ 206,076 $ 75,502
Dec 27, 6 PM $ 0.000206
-0.05%
$ 205,879 $ 75,210
Dec 27, 5 PM $ 0.000206
+0.19%
$ 205,976 $ 75,085
Dec 27, 4 PM $ 0.000206
-0.19%
$ 205,579 $ 74,778
Dec 27, 3 PM $ 0.000206
-0.14%
$ 205,875 $ 74,616
Dec 27, 2 PM $ 0.000206
+0.00%
$ 206,066 $ 73,663
Dec 27, 1 PM $ 0.000206
-0.09%
$ 206,066 $ 74,515
Dec 27, 12 PM $ 0.000206
+0.09%
$ 206,356 $ 74,661